Histórico de taxa de câmbio Dólar Australian / Real Brazilian
| date | AUD/BRL |
|---|
| 2009-11-25 | 1.6031 |
| 2009-11-24 | 1.5867 |
| 2009-11-23 | 1.5919 |
| 2009-11-20 | 1.5789 |
| 2009-11-19 | 1.5858 |
| 2009-11-18 | 1.5915 |
| 2009-11-17 | 1.5908 |
| 2009-11-16 | 1.6035 |
| 2009-11-13 | 1.6153 |
| 2009-11-12 | 1.6038 |
| 2009-11-11 | 1.5892 |
| 2009-11-10 | 1.5909 |
| 2009-11-09 | 1.5842 |
| 2009-11-06 | 1.5735 |
| 2009-11-05 | 1.5678 |
| 2009-11-04 | 1.5701 |
| 2009-11-03 | 1.5843 |
| 2009-11-02 | 1.5956 |
| 2009-10-30 | 1.5715 |
| 2009-10-29 | 1.5888 |
| 2009-10-28 | 1.5732 |
| 2009-10-26 | 1.5763 |
| 2009-10-23 | 1.5876 |
| 2009-10-22 | 1.6014 |
| 2009-10-21 | 1.6194 |
| 2009-10-20 | 1.6135 |
| 2009-10-19 | 1.5781 |
| 2009-10-16 | 1.5766 |
| 2009-10-15 | 1.5696 |
| 2009-10-14 | 1.5628 |
| 2009-10-13 | 1.5751 |
| 2009-10-12 | 1.5799 |
| 2009-10-09 | 1.5783 |
| 2009-10-08 | 1.5774 |
| 2009-10-07 | 1.5701 |
| 2009-10-06 | 1.5542 |
| 2009-10-05 | 1.5489 |
| 2009-10-02 | 1.5469 |
| 2009-10-01 | 1.5604 |
| 2009-09-29 | 1.5631 |
| 2009-09-28 | 1.5535 |
| 2009-09-25 | 1.5563 |
| 2009-09-24 | 1.564 |
| 2009-09-23 | 1.5678 |
| 2009-09-22 | 1.5794 |
| 2009-09-18 | 1.5691 |
| 2009-09-16 | 1.5655 |
| 2009-09-15 | 1.5554 |
| 2009-09-14 | 1.5727 |
| 2009-09-11 | 1.5639 |
| 2009-09-10 | 1.5771 |
| 2009-09-09 | 1.5738 |
| 2009-09-08 | 1.5764 |
| 2009-09-07 | 1.5774 |
| 2009-09-04 | 1.5648 |
| 2009-09-03 | 1.5719 |
| 2009-09-02 | 1.5806 |
| 2009-09-01 | 1.5743 |
| 2009-08-31 | 1.5854 |
| 2009-08-28 | 1.5729 |
| 2009-08-27 | 1.5492 |
| 2009-08-26 | 1.551 |
| 2009-08-25 | 1.5417 |
| 2009-08-24 | 1.5364 |
| 2009-08-22 | 1.5287 |
| 2009-08-18 | 1.5355 |
| 2009-08-17 | 1.5339 |
| 2009-08-14 | 1.5361 |
| 2009-08-13 | 1.5374 |
| 2009-08-12 | 1.5218 |
| 2009-08-11 | 1.5489 |
| 2009-08-10 | 1.5278 |
| 2009-08-07 | 1.5346 |
| 2009-08-06 | 1.531 |
| 2009-08-05 | 1.5305 |
| 2009-08-04 | 1.542 |
| 2009-08-03 | 1.5559 |
| 2009-07-31 | 1.5523 |
| 2009-07-30 | 1.5547 |
| 2009-07-29 | 1.5493 |
| 2009-07-28 | 1.5578 |
| 2009-07-27 | 1.555 |
| 2009-07-24 | 1.5451 |
| 2009-07-16 | 1.5515 |
| 2009-07-15 | 1.5653 |
| 2009-07-14 | 1.5567 |
| 2009-07-13 | 1.5464 |
| 2009-07-10 | 1.5654 |
| 2009-07-09 | 1.5717 |
| 2009-07-08 | 1.5617 |
| 2009-07-07 | 1.5626 |
| 2009-07-06 | 1.5564 |
| 2009-07-03 | 1.5537 |
| 2009-07-02 | 1.5533 |
| 2009-07-01 | 1.5652 |
| 2009-06-30 | 1.5824 |
| 2009-06-29 | 1.5592 |
| 2009-06-26 | 1.5587 |
| 2009-06-25 | 1.565 |
| 2009-06-24 | 1.5742 |
| 2009-06-23 | 1.5866 |
| 2009-06-22 | 1.5851 |
| 2009-06-19 | 1.581 |
| 2009-06-18 | 1.5776 |
| 2009-06-17 | 1.5784 |
| 2009-06-16 | 1.5654 |
| 2009-06-15 | 1.5511 |
| 2009-06-14 | 1.5684 |
| 2009-06-13 | 1.5684 |
| 2009-06-12 | 1.5633 |
| 2009-06-11 | 1.5973 |
| 2009-06-10 | 1.5621 |
| 2009-06-09 | 1.5576 |
| 2009-06-08 | 1.5516 |
| 2009-06-07 | 1.5527 |
| 2009-06-06 | 1.5527 |
| 2009-06-05 | 1.5536 |
| 2009-06-04 | 1.557 |
| 2009-06-03 | 1.5708 |
| 2009-06-02 | 1.5836 |
| 2009-06-01 | 1.5775 |
| 2009-05-31 | 1.5811 |
| 2009-05-30 | 1.581 |
| 2009-05-29 | 1.5781 |
| 2009-05-28 | 1.5777 |
| 2009-05-27 | 1.5758 |
| 2009-05-26 | 1.5841 |
| 2009-05-25 | 1.5815 |
| 2009-05-24 | 1.5898 |
| 2009-05-23 | 1.5898 |
| 2009-05-22 | 1.5935 |
| 2009-05-21 | 1.5737 |
| 2009-05-20 | 1.5781 |
| 2009-05-19 | 1.5823 |
| 2009-05-18 | 1.5874 |
| 2009-05-17 | 1.5519 |
| 2009-05-16 | 1.5519 |
| 2009-05-15 | 1.5771 |
| 2009-05-14 | 1.5832 |
| 2009-05-13 | 1.5857 |
| 2009-05-12 | 1.5826 |
| 2009-05-11 | 1.567 |
| 2009-05-10 | 1.5922 |
| 2009-05-09 | 1.5922 |
| 2009-05-08 | 1.5944 |
| 2009-05-07 | 1.5869 |
| 2009-05-06 | 1.5823 |
| 2009-05-05 | 1.5944 |
| 2009-05-04 | 1.5692 |
| 2009-05-03 | 1.6002 |
| 2009-05-02 | 1.6002 |
| 2009-05-01 | 1.5939 |
| 2009-04-30 | 1.5882 |
| 2009-04-29 | 1.583 |
| 2009-04-28 | 1.558 |
| 2009-04-27 | 1.5806 |
| 2009-04-26 | 1.5784 |
| 2009-04-25 | 1.5759 |
| 2009-04-24 | 1.5842 |
| 2009-04-23 | 1.5794 |
| 2009-04-22 | 1.5673 |
| 2009-04-21 | 1.5897 |
| 2009-04-20 | 1.5626 |
| 2009-04-17 | 1.5775 |
| 2009-04-16 | 1.564 |
| 2009-04-15 | 1.5937 |
| 2009-04-14 | 1.5937 |
| 2009-04-13 | 1.5822 |
| 2009-04-12 | 1.5679 |
| 2009-04-11 | 1.5679 |
| 2009-04-10 | 1.5679 |
| 2009-04-09 | 1.5606 |
| 2009-04-08 | 1.5592 |
| 2009-04-07 | 1.5821 |
| 2009-04-06 | 1.5822 |
| 2009-04-05 | 1.5746 |
| 2009-04-04 | 1.5746 |
| 2009-04-03 | 1.5767 |
| 2009-04-02 | 1.5952 |
| 2009-04-01 | 1.5911 |
| 2009-03-31 | 1.6037 |
| 2009-03-30 | 1.5831 |
| 2009-03-29 | 1.5871 |
| 2009-03-28 | 1.5871 |
| 2009-03-27 | 1.5871 |
| 2009-03-26 | 1.5722 |
| 2009-03-25 | 1.5595 |
| 2009-03-24 | 1.5699 |
| 2009-03-23 | 1.5844 |
| 2009-03-22 | 1.5564 |
| 2009-03-21 | 1.5564 |
| 2009-03-20 | 1.5564 |
| 2009-03-19 | 1.5481 |
| 2009-03-18 | 1.5481 |
| 2009-03-17 | 1.508 |
| 2009-03-16 | 1.5027 |
| 2009-03-15 | 1.5147 |
| 2009-03-14 | 1.5147 |
| 2009-03-13 | 1.5147 |
| 2009-03-12 | 1.5061 |
| 2009-03-11 | 1.5158 |
| 2009-03-10 | 1.509 |
| 2009-03-09 | 1.503 |
| 2009-03-08 | 1.5173 |
| 2009-03-07 | 1.5198 |
| 2009-03-06 | 1.5173 |
| 2009-03-05 | 1.5186 |
| 2009-03-04 | 1.5516 |
| 2009-03-03 | 1.5497 |
| 2009-03-02 | 1.5341 |
| 2009-03-01 | 1.5166 |
| 2009-02-28 | 1.5302 |
| 2009-02-27 | 1.5302 |
| 2009-02-26 | 1.5278 |
| 2009-02-25 | 1.5403 |
| 2009-02-24 | 1.5519 |
| 2009-02-23 | 1.5293 |
| 2009-02-20 | 1.5435 |
| 2009-02-19 | 1.5216 |
| 2009-02-18 | 1.5003 |
| 2009-02-17 | 1.481 |
| 2009-02-13 | 1.4904 |
| 2009-02-12 | 1.4879 |
| 2009-02-11 | 1.5022 |
| 2009-02-10 | 1.4966 |
| 2009-02-09 | 1.5348 |
| 2009-02-06 | 1.5196 |
| 2009-02-05 | 1.4943 |
| 2009-02-04 | 1.4892 |
| 2009-02-03 | 1.5072 |
| 2009-02-02 | 1.4619 |
| 2009-01-30 | 1.4744 |
| 2009-01-29 | 1.4964 |
| 2009-01-28 | 1.5152 |
| 2009-01-27 | 1.551 |
| 2009-01-26 | 1.5259 |
| 2009-01-23 | 1.5241 |
| 2009-01-22 | 1.5295 |
| 2009-01-21 | 1.5394 |
| 2009-01-20 | 1.5392 |
| 2009-01-16 | 1.5668 |
| 2009-01-15 | 1.5669 |
| 2009-01-14 | 1.5671 |
| 2009-01-13 | 1.5365 |
| 2009-01-12 | 1.5814 |
| 2009-01-09 | 1.5933 |
| 2009-01-08 | 1.605 |
| 2009-01-07 | 1.6154 |
| 2009-01-06 | 1.5766 |
| 2009-01-05 | 1.6068 |
| 2009-01-02 | 1.6482 |
| 2008-12-31 | 1.6418 |
| 2008-12-30 | 1.6156 |
| 2008-12-29 | 1.6303 |
| 2008-12-26 | 1.6303 |
| 2008-12-24 | 1.6176 |
| 2008-12-23 | 1.621 |
| 2008-12-22 | 1.641 |
| 2008-12-19 | 1.6153 |
| 2008-12-18 | 1.6639 |
| 2008-12-17 | 1.6459 |
| 2008-12-16 | 1.631 |
| 2008-12-15 | 1.5794 |
| 2008-12-12 | 1.5782 |
| 2008-12-11 | 1.5879 |
| 2008-12-10 | 1.6037 |
| 2008-12-09 | 1.6338 |
| 2008-12-08 | 1.6759 |
| 2008-12-05 | 1.5708 |
| 2008-12-04 | 1.6284 |
| 2008-12-03 | 1.6027 |
| 2008-12-02 | 1.5365 |
| 2008-12-01 | 1.5114 |
| 2008-11-28 | 1.5106 |
| 2008-11-26 | 1.4589 |
| 2008-11-25 | 1.5054 |
| 2008-11-24 | 1.5042 |
| 2008-11-21 | 1.5195 |
| 2008-11-20 | 1.47 |
| 2008-11-19 | 1.5394 |
| 2008-11-18 | 1.5053 |
| 2008-11-17 | 1.4937 |
| 2008-11-14 | 1.4956 |
| 2008-11-13 | 1.5363 |
| 2008-11-12 | 1.4749 |
| 2008-11-11 | 1.454 |
| 2008-11-10 | 1.4546 |
| 2008-11-07 | 1.4526 |
| 2008-11-06 | 1.4856 |
| 2008-11-05 | 1.4756 |
| 2008-11-04 | 1.4777 |
| 2008-11-03 | 1.4795 |
| 2008-10-31 | 1.4404 |
| 2008-10-30 | 1.436 |
| 2008-10-29 | 1.4269 |
| 2008-10-28 | 1.4 |
| 2008-10-27 | 1.3605 |
| 2008-10-24 | 1.4474 |
| 2008-10-23 | 1.5112 |
| 2008-10-22 | 1.6012 |
| 2008-10-21 | 1.5206 |
| 2008-10-20 | 1.4893 |
| 2008-10-17 | 1.4619 |
| 2008-10-16 | 1.4771 |
| 2008-10-15 | 1.4574 |
| 2008-10-14 | 1.4647 |
| 2008-10-13 | 1.4728 |
| 2008-10-10 | 1.4686 |
| 2008-10-09 | 1.5403 |
| 2008-10-08 | 1.5544 |
| 2008-10-07 | 1.6564 |
| 2008-10-06 | 1.5398 |
| 2008-10-03 | 1.5976 |
| 2008-10-02 | 1.5688 |
| 2008-10-01 | 1.5218 |
| 2008-09-30 | 1.5033 |
| 2008-09-29 | 1.5854 |
| 2008-09-26 | 1.5415 |
| 2008-09-25 | 1.5224 |
| 2008-09-24 | 1.5511 |
| 2008-09-23 | 1.5362 |
| 2008-09-22 | 1.5322 |
| 2008-09-19 | 1.5192 |
| 2008-09-18 | 1.5491 |
| 2008-09-17 | 1.5009 |
| 2008-09-16 | 1.4696 |
| 2008-09-15 | 1.4569 |
| 2008-09-12 | 1.4688 |
| 2008-09-11 | 1.455 |
| 2008-09-10 | 1.4341 |
| 2008-09-09 | 1.4225 |
| 2008-09-08 | 1.4079 |
| 2008-09-05 | 1.3927 |
| 2008-09-04 | 1.4118 |
| 2008-09-03 | 1.4006 |
| 2008-09-02 | 1.3956 |
| 2008-08-29 | 1.4003 |
| 2008-08-28 | 1.4044 |
| 2008-08-27 | 1.3896 |
| 2008-08-26 | 1.3974 |
| 2008-08-25 | 1.4099 |
| 2008-08-22 | 1.4072 |
| 2008-08-21 | 1.4166 |
| 2008-08-20 | 1.4116 |
| 2008-08-19 | 1.4181 |
| 2008-08-18 | 1.4226 |
| 2008-08-15 | 1.4215 |
| 2008-08-14 | 1.4148 |
| 2008-08-13 | 1.4151 |
| 2008-08-12 | 1.4211 |
| 2008-08-11 | 1.4275 |
| 2008-08-08 | 1.4304 |
| 2008-08-07 | 1.4444 |
| 2008-08-06 | 1.436 |
| 2008-08-05 | 1.4399 |
| 2008-08-04 | 1.456 |
| 2008-08-01 | 1.4637 |
| 2008-07-31 | 1.4739 |
| 2008-07-30 | 1.4944 |
| 2008-07-29 | 1.4944 |
| 2008-07-28 | 1.5076 |
| 2008-07-25 | 1.5054 |
| 2008-07-24 | 1.5115 |
| 2008-07-23 | 1.5217 |
| 2008-07-22 | 1.5336 |
| 2008-07-21 | 1.544 |
| 2008-07-18 | 1.5448 |
| 2008-07-17 | 1.5458 |
| 2008-07-16 | 1.5533 |
| 2008-07-15 | 1.5534 |
| 2008-07-14 | 1.5503 |
| 2008-07-11 | 1.5479 |
| 2008-07-10 | 1.5477 |
| 2008-07-09 | 1.5403 |
| 2008-07-08 | 1.5348 |
| 2008-07-07 | 1.5313 |
| 2008-07-03 | 1.5432 |
| 2008-07-02 | 1.5442 |
| 2008-07-01 | 1.5291 |
| 2008-06-30 | 1.5313 |
| 2008-06-27 | 1.5351 |
| 2008-06-26 | 1.5345 |
| 2008-06-25 | 1.5263 |
| 2008-06-24 | 1.5321 |
| 2008-06-23 | 1.5352 |
| 2008-06-20 | 1.5314 |
| 2008-06-19 | 1.5257 |
| 2008-06-18 | 1.5246 |
| 2008-06-17 | 1.5208 |
| 2008-06-16 | 1.5294 |
| 2008-06-13 | 1.5341 |
| 2008-06-12 | 1.5281 |
| 2008-06-11 | 1.5556 |
| 2008-06-10 | 1.5606 |
| 2008-06-09 | 1.543 |
| 2008-06-06 | 1.5734 |
| 2008-06-05 | 1.562 |
| 2008-06-04 | 1.56 |
| 2008-06-03 | 1.5454 |
| 2008-06-02 | 1.558 |
| 2008-05-30 | 1.5571 |
| 2008-05-29 | 1.5687 |
| 2008-05-28 | 1.597 |
| 2008-05-27 | 1.6022 |
| 2008-05-23 | 1.5844 |
| 2008-05-22 | 1.5844 |
| 2008-05-21 | 1.5933 |
| 2008-05-20 | 1.5819 |
| 2008-05-19 | 1.574 |
| 2008-05-16 | 1.5657 |
| 2008-05-15 | 1.5588 |
| 2008-05-14 | 1.555 |
| 2008-05-13 | 1.5613 |
| 2008-05-12 | 1.5785 |
| 2008-05-09 | 1.5955 |
| 2008-05-08 | 1.602 |
| 2008-05-07 | 1.5912 |
| 2008-05-06 | 1.5779 |
| 2008-05-05 | 1.5687 |
| 2008-05-02 | 1.5459 |
| 2008-05-01 | 1.5532 |
| 2008-04-30 | 1.602 |
| 2008-04-29 | 1.5954 |
| 2008-04-28 | 1.5822 |
| 2008-04-25 | 1.5547 |
| 2008-04-24 | 1.5696 |
| 2008-04-23 | 1.5739 |
| 2008-04-22 | 1.5708 |
| 2008-04-21 | 1.5689 |
| 2008-04-18 | 1.5577 |
| 2008-04-17 | 1.5506 |
| 2008-04-16 | 1.5666 |
| 2008-04-15 | 1.5559 |
| 2008-04-14 | 1.5574 |
| 2008-04-11 | 1.5701 |
| 2008-04-10 | 1.5682 |
| 2008-04-09 | 1.568 |
| 2008-04-08 | 1.5829 |
| 2008-04-07 | 1.5745 |
| 2008-04-04 | 1.5766 |
| 2008-04-03 | 1.5766 |
| 2008-04-02 | 1.5781 |
| 2008-04-01 | 1.5831 |
| 2008-03-31 | 1.599 |
| 2008-03-28 | 1.5987 |
| 2008-03-27 | 1.5982 |
| 2008-03-26 | 1.5872 |
| 2008-03-25 | 1.5888 |
| 2008-03-24 | 1.5776 |
| 2008-03-20 | 1.5611 |
| 2008-03-19 | 1.5683 |
| 2008-03-18 | 1.5765 |
| 2008-03-17 | 1.5858 |
| 2008-03-14 | 1.6093 |
| 2008-03-13 | 1.5998 |
| 2008-03-12 | 1.5719 |
| 2008-03-11 | 1.5679 |
| 2008-03-10 | 1.5649 |
| 2008-03-07 | 1.5596 |
| 2008-03-06 | 1.5565 |
| 2008-03-05 | 1.5538 |
| 2008-03-04 | 1.5601 |
| 2008-03-03 | 1.5726 |
| 2008-02-29 | 1.5773 |
| 2008-02-28 | 1.5839 |
| 2008-02-27 | 1.5704 |
| 2008-02-26 | 1.5695 |
| 2008-02-25 | 1.5799 |
| 2008-02-22 | 1.574 |
| 2008-02-21 | 1.5739 |
| 2008-02-20 | 1.5841 |
| 2008-02-19 | 1.5979 |
| 2008-02-15 | 1.5918 |
| 2008-02-14 | 1.5829 |
| 2008-02-13 | 1.5655 |
| 2008-02-12 | 1.5836 |
| 2008-02-11 | 1.5902 |
| 2008-02-08 | 1.5868 |
| 2008-02-07 | 1.5711 |
| 2008-02-06 | 1.578 |
| 2008-02-05 | 1.5867 |
| 2008-02-04 | 1.5831 |
| 2008-02-01 | 1.5857 |
| 2008-01-31 | 1.5765 |
| 2008-01-30 | 1.5969 |
| 2008-01-29 | 1.58 |
| 2008-01-28 | 1.58 |
| 2008-01-25 | 1.573 |
| 2008-01-24 | 1.5707 |
| 2008-01-23 | 1.5773 |
| 2008-01-22 | 1.5605 |
| 2008-01-18 | 1.5635 |
| 2008-01-17 | 1.5639 |
| 2008-01-16 | 1.5554 |
| 2008-01-15 | 1.5585 |
| 2008-01-14 | 1.561 |
| 2008-01-11 | 1.5581 |
| 2008-01-10 | 1.5724 |
| 2008-01-09 | 1.5574 |
| 2008-01-08 | 1.5483 |
| 2008-01-07 | 1.5386 |
| 2008-01-04 | 1.536 |
| 2008-01-03 | 1.5436 |
| 2008-01-02 | 1.558 |
| 2007-12-31 | 1.5614 |
| 2007-12-28 | 1.5512 |
| 2007-12-27 | 1.5466 |
| 2007-12-26 | 1.5459 |
| 2007-12-24 | 1.5608 |
| 2007-12-21 | 1.5514 |
| 2007-12-20 | 1.5444 |
| 2007-12-19 | 1.5458 |
| 2007-12-18 | 1.5532 |
| 2007-12-17 | 1.5596 |
| 2007-12-14 | 1.5495 |
| 2007-12-13 | 1.5555 |
| 2007-12-12 | 1.5647 |
| 2007-12-11 | 1.5633 |
| 2007-12-10 | 1.5589 |
| 2007-12-07 | 1.546 |
| 2007-12-06 | 1.5617 |
| 2007-12-05 | 1.5617 |
| 2007-12-04 | 1.5824 |
| 2007-11-30 | 1.5858 |
| 2007-11-29 | 1.5761 |
| 2007-11-28 | 1.5908 |
| 2007-11-27 | 1.6142 |
| 2007-11-26 | 1.6121 |
| 2007-11-23 | 1.5799 |
| 2007-11-21 | 1.5549 |
| 2007-11-20 | 1.5642 |
| 2007-11-19 | 1.5644 |
| 2007-11-16 | 1.556 |
| 2007-11-15 | 1.5486 |
| 2007-11-14 | 1.5624 |
| 2007-11-13 | 1.566 |
| 2007-11-12 | 1.5812 |
| 2007-11-09 | 1.6 |
| 2007-11-08 | 1.6154 |
| 2007-11-07 | 1.6239 |
| 2007-11-06 | 1.613 |
| 2007-11-05 | 1.6158 |
| 2007-11-02 | 1.6112 |
| 2007-11-01 | 1.6069 |
| 2007-10-31 | 1.6205 |
| 2007-10-30 | 1.6084 |
| 2007-10-29 | 1.6189 |
| 2007-10-26 | 1.6238 |
| 2007-10-25 | 1.6287 |
| 2007-10-24 | 1.6254 |
| 2007-10-23 | 1.6118 |
| 2007-10-22 | 1.603 |
| 2007-10-19 | 1.6138 |
| 2007-10-18 | 1.6013 |
| 2007-10-17 | 1.6112 |
| 2007-10-16 | 1.6083 |
| 2007-10-15 | 1.6305 |
| 2007-10-12 | 1.628 |
| 2007-10-11 | 1.6283 |
| 2007-10-10 | 1.6161 |
| 2007-10-09 | 1.6187 |
| 2007-10-08 | 1.6237 |
| 2007-10-05 | 1.6177 |
| 2007-10-04 | 1.6199 |
| 2007-10-03 | 1.6235 |
| 2007-10-02 | 1.6142 |
| 2007-10-01 | 1.6221 |
| 2007-09-28 | 1.6293 |
| 2007-09-27 | 1.6228 |
| 2007-09-26 | 1.6158 |
| 2007-09-25 | 1.6226 |
| 2007-09-24 | 1.6226 |
| 2007-09-21 | 1.6167 |
| 2007-09-20 | 1.6247 |
| 2007-09-19 | 1.5982 |
| 2007-09-18 | 1.596 |
| 2007-09-17 | 1.5984 |
| 2007-09-14 | 1.6015 |
| 2007-09-13 | 1.5995 |
| 2007-09-12 | 1.6097 |
| 2007-09-11 | 1.6039 |
| 2007-09-10 | 1.6071 |
| 2007-09-07 | 1.6233 |
| 2007-09-06 | 1.6117 |
| 2007-09-05 | 1.6197 |
| 2007-09-04 | 1.6058 |
| 2007-08-31 | 1.6003 |
| 2007-08-30 | 1.6135 |
| 2007-08-29 | 1.6059 |
| 2007-08-28 | 1.6406 |
| 2007-08-27 | 1.6202 |
| 2007-08-24 | 1.6081 |
| 2007-08-23 | 1.6251 |
| 2007-08-22 | 1.6245 |
| 2007-08-21 | 1.6308 |
| 2007-08-20 | 1.637 |
| 2007-08-17 | 1.6057 |
| 2007-08-16 | 1.6476 |
| 2007-08-15 | 1.658 |
| 2007-08-14 | 1.6571 |
| 2007-08-13 | 1.6346 |
| 2007-08-10 | 1.6404 |
| 2007-08-09 | 1.6355 |
| 2007-08-08 | 1.6294 |
| 2007-08-07 | 1.6352 |
| 2007-08-06 | 1.6341 |
| 2007-08-03 | 1.6222 |
| 2007-08-02 | 1.6059 |
| 2007-08-01 | 1.603 |
| 2007-07-31 | 1.6122 |
| 2007-07-30 | 1.6011 |
| 2007-07-27 | 1.6151 |
| 2007-07-26 | 1.6804 |
| 2007-07-25 | 1.6488 |
| 2007-07-24 | 1.6465 |
| 2007-07-23 | 1.6256 |
| 2007-07-20 | 1.632 |
| 2007-07-19 | 1.6316 |
| 2007-07-18 | 1.6315 |
| 2007-07-17 | 1.6226 |
| 2007-07-16 | 1.6297 |
| 2007-07-13 | 1.6203 |
| 2007-07-12 | 1.625 |
| 2007-07-11 | 1.6295 |
| 2007-07-10 | 1.6312 |
| 2007-07-09 | 1.6312 |
| 2007-07-06 | 1.6317 |
| 2007-07-05 | 1.6396 |
| 2007-07-03 | 1.6323 |
| 2007-07-02 | 1.6466 |
| 2007-06-29 | 1.6357 |
| 2007-06-28 | 1.6253 |
| 2007-06-27 | 1.6259 |
| 2007-06-26 | 1.6524 |
| 2007-06-25 | 1.6506 |
| 2007-06-22 | 1.645 |
| 2007-06-21 | 1.6265 |
| 2007-06-20 | 1.6324 |
| 2007-06-19 | 1.6127 |
| 2007-06-18 | 1.606 |
| 2007-06-15 | 1.6038 |
| 2007-06-14 | 1.6116 |
| 2007-06-13 | 1.6325 |
| 2007-06-12 | 1.6397 |
| 2007-06-11 | 1.6364 |
| 2007-06-08 | 1.6531 |
| 2007-06-07 | 1.6587 |
| 2007-06-06 | 1.6493 |
| 2007-06-05 | 1.6268 |
| 2007-06-04 | 1.6075 |
| 2007-06-01 | 1.5841 |
| 2007-05-31 | 1.594 |
| 2007-05-30 | 1.5969 |
| 2007-05-29 | 1.596 |
| 2007-05-25 | 1.5973 |
| 2007-05-24 | 1.6135 |
| 2007-05-23 | 1.6071 |
| 2007-05-22 | 1.5931 |
| 2007-05-21 | 1.5961 |
| 2007-05-18 | 1.6149 |
| 2007-05-17 | 1.607 |
| 2007-05-16 | 1.6086 |
| 2007-05-15 | 1.6505 |
| 2007-05-14 | 1.6771 |
| 2007-05-11 | 1.6776 |
| 2007-05-10 | 1.6761 |
| 2007-05-09 | 1.6751 |
| 2007-05-08 | 1.6751 |
| 2007-05-07 | 1.6671 |
| 2007-05-04 | 1.6685 |
| 2007-05-03 | 1.6699 |
| 2007-05-02 | 1.67 |
| 2007-05-01 | 1.6864 |
| 2007-04-30 | 1.6911 |
| 2007-04-27 | 1.685 |
| 2007-04-26 | 1.6759 |
| 2007-04-25 | 1.6829 |
| 2007-04-24 | 1.6817 |
| 2007-04-23 | 1.6942 |
| 2007-04-20 | 1.6964 |
| 2007-04-19 | 1.6933 |
| 2007-04-18 | 1.6995 |
| 2007-04-17 | 1.7025 |
| 2007-04-16 | 1.6936 |
| 2007-04-13 | 1.6842 |
| 2007-04-12 | 1.6852 |
| 2007-04-11 | 1.6813 |
| 2007-04-10 | 1.6742 |
| 2007-04-09 | 1.654 |
| 2007-04-05 | 1.664 |
| 2007-04-04 | 1.6641 |
| 2007-04-03 | 1.6557 |
| 2007-04-02 | 1.6717 |
| 2007-03-30 | 1.6676 |
| 2007-03-29 | 1.649 |
| 2007-03-28 | 1.6655 |
| 2007-03-27 | 1.6668 |
| 2007-03-26 | 1.6701 |
| 2007-03-23 | 1.6604 |
| 2007-03-22 | 1.6614 |
| 2007-03-21 | 1.6671 |
| 2007-03-20 | 1.6671 |
| 2007-03-19 | 1.6608 |
| 2007-03-16 | 1.6668 |
| 2007-03-15 | 1.6497 |
| 2007-03-14 | 1.6459 |
| 2007-03-13 | 1.6493 |
| 2007-03-12 | 1.6401 |
| 2007-03-09 | 1.6359 |
| 2007-03-08 | 1.6375 |
| 2007-03-07 | 1.6467 |
| 2007-03-06 | 1.6385 |
| 2007-03-05 | 1.6463 |
| 2007-03-02 | 1.6675 |
| 2007-03-01 | 1.662 |
| 2007-02-28 | 1.6724 |
| 2007-02-27 | 1.6916 |
| 2007-02-26 | 1.6542 |
| 2007-02-23 | 1.6561 |
| 2007-02-22 | 1.6432 |
| 2007-02-21 | 1.6423 |
| 2007-02-20 | 1.6448 |
| 2007-02-16 | 1.6472 |
| 2007-02-15 | 1.6415 |
| 2007-02-14 | 1.6401 |
| 2007-02-13 | 1.6435 |
| 2007-02-12 | 1.6337 |
| 2007-02-09 | 1.6403 |
| 2007-02-08 | 1.642 |
| 2007-02-07 | 1.631 |
| 2007-02-06 | 1.6196 |
| 2007-02-05 | 1.6275 |
| 2007-02-02 | 1.6305 |
| 2007-02-01 | 1.6193 |
| 2007-01-31 | 1.6467 |
| 2007-01-30 | 1.6457 |
| 2007-01-29 | 1.6525 |
| 2007-01-25 | 1.6489 |
| 2007-01-24 | 1.6618 |
| 2007-01-23 | 1.6888 |
| 2007-01-22 | 1.6835 |
| 2007-01-19 | 1.6819 |
| 2007-01-18 | 1.6849 |
| 2007-01-17 | 1.681 |
| 2007-01-16 | 1.678 |
| 2007-01-12 | 1.6823 |
| 2007-01-11 | 1.6776 |
| 2007-01-10 | 1.6688 |
| 2007-01-09 | 1.6784 |
| 2007-01-08 | 1.6742 |
| 2007-01-05 | 1.6772 |
| 2007-01-04 | 1.6834 |
| 2007-01-03 | 1.6984 |
| 2006-12-26 | 1.6857 |
| 2006-12-22 | 1.6857 |
| 2006-12-21 | 1.6928 |
| 2006-12-20 | 1.6965 |
| 2006-12-19 | 1.6919 |
| 2006-12-18 | 1.6794 |
| 2006-12-15 | 1.678 |
| 2006-12-14 | 1.6812 |
| 2006-12-13 | 1.6925 |
| 2006-12-12 | 1.6894 |
| 2006-12-11 | 1.6795 |
| 2006-12-08 | 1.6804 |
| 2006-12-07 | 1.6939 |
| 2006-12-06 | 1.6874 |
| 2006-12-05 | 1.6904 |
| 2006-12-04 | 1.7054 |
| 2006-12-01 | 1.7086 |
| 2006-11-30 | 1.7063 |
| 2006-11-29 | 1.6987 |
| 2006-11-28 | 1.7109 |
| 2006-11-27 | 1.7125 |
| 2006-11-24 | 1.6889 |
| 2006-11-22 | 1.679 |
| 2006-11-21 | 1.6683 |
| 2006-11-20 | 1.664 |
| 2006-11-17 | 1.6628 |
| 2006-11-16 | 1.6527 |
| 2006-11-15 | 1.6445 |
| 2006-11-14 | 1.6491 |
| 2006-11-13 | 1.649 |
| 2006-11-10 | 1.6502 |
| 2006-11-09 | 1.6444 |
| 2006-11-08 | 1.6532 |
| 2006-11-07 | 1.6555 |
| 2006-11-06 | 1.6505 |
| 2006-11-03 | 1.6469 |
| 2006-11-02 | 1.6641 |
| 2006-11-01 | 1.665 |
| 2006-10-31 | 1.6595 |
| 2006-10-30 | 1.6527 |
| 2006-10-27 | 1.6422 |
| 2006-10-26 | 1.6323 |
| 2006-10-25 | 1.6384 |
| 2006-10-24 | 1.6255 |
| 2006-10-23 | 1.6193 |
| 2006-10-20 | 1.6274 |
| 2006-10-19 | 1.6261 |
| 2006-10-18 | 1.6112 |
| 2006-10-17 | 1.6084 |
| 2006-10-16 | 1.6081 |
| 2006-10-13 | 1.6044 |
| 2006-10-12 | 1.6161 |
| 2006-10-11 | 1.5979 |
| 2006-10-09 | 1.6058 |
| 2006-10-06 | 1.6064 |
| 2006-10-05 | 1.6143 |
| 2006-10-04 | 1.6103 |
| 2006-10-03 | 1.6124 |
| 2006-10-02 | 1.617 |
| 2006-09-29 | 1.6025 |
| 2006-09-28 | 1.6069 |
| 2006-09-27 | 1.6109 |
| 2006-09-26 | 1.6143 |
| 2006-09-25 | 1.6139 |
| 2006-09-22 | 1.6214 |
| 2006-09-21 | 1.6359 |
| 2006-09-20 | 1.6294 |
| 2006-09-19 | 1.6218 |
| 2006-09-18 | 1.6153 |
| 2006-09-15 | 1.6171 |
| 2006-09-14 | 1.6242 |
| 2006-09-13 | 1.6284 |
| 2006-09-12 | 1.6324 |
| 2006-09-11 | 1.6337 |
| 2006-09-08 | 1.6279 |
| 2006-09-07 | 1.6378 |
| 2006-09-06 | 1.6438 |
| 2006-09-05 | 1.6368 |
| 2006-09-01 | 1.6399 |
| 2006-08-31 | 1.6462 |
| 2006-08-30 | 1.6311 |
| 2006-08-29 | 1.6296 |
| 2006-08-28 | 1.6288 |
| 2006-08-25 | 1.6301 |
| 2006-08-24 | 1.6558 |
| 2006-08-23 | 1.6537 |
| 2006-08-22 | 1.6461 |
| 2006-08-21 | 1.6391 |
| 2006-08-18 | 1.6267 |
| 2006-08-17 | 1.629 |
| 2006-08-16 | 1.6397 |
| 2006-08-15 | 1.641 |
| 2006-08-14 | 1.6393 |
| 2006-08-11 | 1.6574 |
| 2006-08-10 | 1.6586 |
| 2006-08-09 | 1.6566 |
| 2006-08-08 | 1.6599 |
| 2006-08-07 | 1.6646 |
| 2006-08-04 | 1.607 |
| 2006-08-03 | 1.6176 |
| 2006-08-02 | 1.6267 |
| 2006-08-01 | 1.6381 |
| 2006-07-31 | 1.664 |
| 2006-07-28 | 1.6337 |
| 2006-07-27 | 1.624 |
| 2006-07-26 | 1.6342 |
| 2006-07-25 | 1.6551 |
| 2006-07-24 | 1.6517 |
| 2006-07-21 | 1.6559 |
| 2006-07-20 | 1.6404 |
| 2006-07-19 | 1.6363 |
| 2006-07-18 | 1.6393 |
| 2006-07-17 | 1.6558 |
| 2006-07-14 | 1.6698 |
| 2006-07-13 | 1.6685 |
| 2006-07-12 | 1.6513 |
| 2006-07-11 | 1.6455 |
| 2006-07-10 | 1.6247 |
| 2006-07-07 | 1.6389 |
| 2006-07-06 | 1.6255 |
| 2006-07-05 | 1.6258 |
| 2006-07-03 | 1.609 |
| 2006-06-30 | 1.6074 |
| 2006-06-29 | 1.6127 |
| 2006-06-28 | 1.6225 |
| 2006-06-27 | 1.6354 |
| 2006-06-26 | 1.6302 |
| 2006-06-23 | 1.6354 |
| 2006-06-22 | 1.6392 |
| 2006-06-21 | 1.6533 |
| 2006-06-20 | 1.6618 |
| 2006-06-19 | 1.6555 |
| 2006-06-16 | 1.6643 |
| 2006-06-15 | 1.6834 |
| 2006-06-14 | 1.6808 |
| 2006-06-13 | 1.7007 |
| 2006-06-12 | 1.6938 |
| 2006-06-09 | 1.6944 |
| 2006-06-08 | 1.6845 |
| 2006-06-07 | 1.6674 |
| 2006-06-06 | 1.6709 |
| 2006-06-05 | 1.7053 |
| 2006-06-02 | 1.7049 |
| 2006-06-01 | 1.6848 |
| 2006-05-31 | 1.7496 |
| 2006-05-30 | 1.7784 |
| 2006-05-26 | 1.6988 |
| 2006-05-25 | 1.7559 |
| 2006-05-24 | 1.7927 |
| 2006-05-23 | 1.7196 |
| 2006-05-22 | 1.7314 |
| 2006-05-19 | 1.6575 |
| 2006-05-18 | 1.6641 |
| 2006-05-17 | 1.6601 |
| 2006-05-16 | 1.6382 |
| 2006-05-15 | 1.6579 |
| 2006-05-12 | 1.6544 |
| 2006-05-11 | 1.6195 |
| 2006-05-10 | 1.5943 |
| 2006-05-09 | 1.5952 |
| 2006-05-08 | 1.586 |
| 2006-05-05 | 1.585 |
| 2006-05-04 | 1.5943 |
| 2006-05-03 | 1.5891 |
| 2006-05-02 | 1.5836 |
| 2006-04-28 | 1.5839 |
| 2006-04-27 | 1.5949 |
| 2006-04-26 | 1.5966 |
| 2006-04-25 | 1.5812 |
| 2006-04-24 | 1.573 |
| 2006-04-21 | 1.5813 |
| 2006-04-20 | 1.5687 |
| 2006-04-19 | 1.579 |
| 2006-04-18 | 1.5726 |
| 2006-04-17 | 1.5746 |
| 2006-04-13 | 1.5588 |
| 2006-04-12 | 1.5695 |
| 2006-04-11 | 1.5701 |
| 2006-04-10 | 1.5701 |
| 2006-04-07 | 1.5695 |
| 2006-04-06 | 1.5559 |
| 2006-04-05 | 1.5475 |
| 2006-04-04 | 1.5381 |
| 2006-04-03 | 1.5365 |
| 2006-03-31 | 1.5482 |
| 2006-03-30 | 1.5698 |
| 2006-03-29 | 1.5669 |
| 2006-03-28 | 1.5739 |
| 2006-03-27 | 1.5292 |
| 2006-03-24 | 1.5293 |
| 2006-03-23 | 1.544 |
| 2006-03-22 | 1.5475 |
| 2006-03-21 | 1.5494 |
| 2006-03-20 | 1.5345 |
| 2006-03-17 | 1.5424 |
| 2006-03-16 | 1.5501 |
| 2006-03-15 | 1.5651 |
| 2006-03-14 | 1.5618 |
| 2006-03-13 | 1.5633 |
| 2006-03-10 | 1.5634 |
| 2006-03-09 | 1.595 |
| 2006-03-08 | 1.6037 |
| 2006-03-07 | 1.5967 |
| 2006-03-06 | 1.5744 |
| 2006-03-03 | 1.5731 |
| 2006-03-02 | 1.5822 |
| 2006-03-01 | 1.5758 |
| 2006-02-28 | 1.5771 |
| 2006-02-27 | 1.5868 |
| 2006-02-24 | 1.5781 |
| 2006-02-23 | 1.5834 |
| 2006-02-22 | 1.5747 |
| 2006-02-21 | 1.5727 |
| 2006-02-17 | 1.5686 |
| 2006-02-16 | 1.5615 |
| 2006-02-15 | 1.5759 |
| 2006-02-14 | 1.5793 |
| 2006-02-13 | 1.5897 |
| 2006-02-10 | 1.5956 |
| 2006-02-09 | 1.6043 |
| 2006-02-08 | 1.6177 |
| 2006-02-07 | 1.6228 |
| 2006-02-06 | 1.6187 |
| 2006-02-03 | 1.6558 |
| 2006-02-02 | 1.6767 |
| 2006-02-01 | 1.6744 |
| 2006-01-31 | 1.6754 |
| 2006-01-30 | 1.6574 |
| 2006-01-27 | 1.6641 |
| 2006-01-26 | 1.6773 |
| 2006-01-25 | 1.6936 |
| 2006-01-24 | 1.6844 |
| 2006-01-23 | 1.6975 |
| 2006-01-20 | 1.6998 |
| 2006-01-19 | 1.7425 |
| 2006-01-18 | 1.7397 |
| 2006-01-17 | 1.7222 |
| 2006-01-13 | 1.7142 |
| 2006-01-12 | 1.6988 |
| 2006-01-11 | 1.7231 |
| 2006-01-10 | 1.6987 |
| 2006-01-09 | 1.7199 |
| 2006-01-06 | 1.7195 |
| 2006-01-05 | 1.7103 |
| 2006-01-04 | 1.7049 |
| 2006-01-03 | 1.7232 |
| 2005-12-30 | 1.7136 |
| 2005-12-29 | 1.7008 |
| 2005-12-28 | 1.7038 |
| 2005-12-27 | 1.7014 |
| 2005-12-23 | 1.6946 |
| 2005-12-22 | 1.7023 |
| 2005-12-21 | 1.6884 |
| 2005-12-20 | 1.7168 |
| 2005-12-19 | 1.7621 |
| 2005-12-16 | 1.7339 |
| 2005-12-15 | 1.7171 |
| 2005-12-14 | 1.7226 |
| 2005-12-13 | 1.7085 |
| 2005-12-12 | 1.7055 |
| 2005-12-09 | 1.6903 |
| 2005-12-08 | 1.6496 |
| 2005-12-07 | 1.6396 |
| 2005-12-06 | 1.6395 |
| 2005-12-05 | 1.6515 |
| 2005-12-02 | 1.6526 |
| 2005-12-01 | 1.6487 |
| 2005-11-30 | 1.6314 |
| 2005-11-29 | 1.615 |
| 2005-11-28 | 1.6393 |
| 2005-11-25 | 1.6427 |
| 2005-11-23 | 1.6526 |
| 2005-11-22 | 1.6493 |
| 2005-11-21 | 1.6327 |
| 2005-11-18 | 1.6322 |
| 2005-11-17 | 1.6087 |
| 2005-11-16 | 1.6115 |
| 2005-11-15 | 1.6139 |
| 2005-11-14 | 1.5721 |
| 2005-11-11 | 1.5857 |
| 2005-11-10 | 1.5847 |
| 2005-11-09 | 1.6031 |
| 2005-11-08 | 1.612 |
| 2005-11-07 | 1.6217 |
| 2005-11-04 | 1.6186 |
| 2005-11-03 | 1.6397 |
| 2005-11-02 | 1.663 |
| 2005-11-01 | 1.6724 |
| 2005-10-31 | 1.6818 |
| 2005-10-28 | 1.6989 |
| 2005-10-27 | 1.7354 |
| 2005-10-26 | 1.715 |
| 2005-10-25 | 1.7107 |
| 2005-10-24 | 1.6944 |
| 2005-10-21 | 1.6947 |
| 2005-10-20 | 1.6922 |
| 2005-10-19 | 1.6883 |
| 2005-10-18 | 1.6736 |
| 2005-10-17 | 1.6802 |
| 2005-10-14 | 1.6861 |
| 2005-10-13 | 1.697 |
| 2005-10-12 | 1.6833 |
| 2005-10-11 | 1.6833 |
| 2005-10-10 | 1.6981 |
| 2005-10-07 | 1.7032 |
| 2005-10-06 | 1.7351 |
| 2005-10-05 | 1.7122 |
| 2005-10-04 | 1.7188 |
| 2005-10-03 | 1.7006 |
| 2005-09-30 | 1.6941 |
| 2005-09-29 | 1.6878 |
| 2005-09-28 | 1.6964 |
| 2005-09-27 | 1.7027 |
| 2005-09-26 | 1.7036 |
| 2005-09-23 | 1.7204 |
| 2005-09-22 | 1.7426 |
| 2005-09-21 | 1.7518 |
| 2005-09-20 | 1.7664 |
| 2005-09-19 | 1.7534 |
| 2005-09-16 | 1.7597 |
| 2005-09-15 | 1.7593 |
| 2005-09-14 | 1.7936 |
| 2005-09-13 | 1.789 |
| 2005-09-12 | 1.7909 |
| 2005-09-09 | 1.789 |
| 2005-09-08 | 1.7874 |
| 2005-09-07 | 1.7892 |
| 2005-09-06 | 1.7909 |
| 2005-09-02 | 1.7857 |
| 2005-09-01 | 1.8001 |
| 2005-08-31 | 1.7754 |
| 2005-08-30 | 1.7809 |
| 2005-08-29 | 1.8003 |
| 2005-08-26 | 1.8294 |
| 2005-08-25 | 1.8281 |
| 2005-08-24 | 1.8413 |
| 2005-08-23 | 1.8178 |
| 2005-08-22 | 1.8113 |
| 2005-08-19 | 1.8361 |
| 2005-08-18 | 1.7878 |
| 2005-08-17 | 1.7927 |
| 2005-08-16 | 1.8019 |
| 2005-08-15 | 1.8231 |
| 2005-08-12 | 1.8297 |
| 2005-08-11 | 1.8203 |
| 2005-08-10 | 1.7428 |
| 2005-08-09 | 1.7501 |
| 2005-08-08 | 1.777 |
| 2005-08-05 | 1.7689 |
| 2005-08-04 | 1.7742 |
| 2005-08-03 | 1.7847 |
| 2005-08-02 | 1.7991 |
| 2005-08-01 | 1.8107 |
| 2005-07-29 | 1.8095 |
| 2005-07-28 | 1.8336 |
| 2005-07-27 | 1.846 |
| 2005-07-26 | 1.8551 |
| 2005-07-25 | 1.8616 |
| 2005-07-22 | 1.8178 |
| 2005-07-21 | 1.7922 |
| 2005-07-20 | 1.7696 |
| 2005-07-19 | 1.7576 |
| 2005-07-18 | 1.7533 |
| 2005-07-15 | 1.75 |
| 2005-07-14 | 1.7576 |
| 2005-07-13 | 1.7593 |
| 2005-07-12 | 1.7583 |
| 2005-07-11 | 1.7589 |
| 2005-07-08 | 1.7558 |
| 2005-07-07 | 1.7593 |
| 2005-07-06 | 1.7679 |
| 2005-07-05 | 1.7542 |
| 2005-07-01 | 1.7665 |
| 2005-06-30 | 1.7835 |
| 2005-06-29 | 1.7913 |
| 2005-06-28 | 1.8121 |
| 2005-06-27 | 1.8329 |
| 2005-06-24 | 1.8352 |
| 2005-06-23 | 1.8452 |
| 2005-06-22 | 1.8474 |
| 2005-06-21 | 1.8575 |
| 2005-06-20 | 1.8543 |
| 2005-06-17 | 1.8598 |
| 2005-06-16 | 1.8744 |
| 2005-06-15 | 1.873 |
| 2005-06-14 | 1.8689 |
| 2005-06-13 | 1.8713 |
| 2005-06-10 | 1.8994 |
| 2005-06-09 | 1.9066 |
| 2005-06-08 | 1.8728 |
| 2005-06-07 | 1.8854 |
| 2005-06-06 | 1.8573 |
| 2005-06-03 | 1.8114 |
| 2005-06-02 | 1.8305 |
| 2005-06-01 | 1.8179 |
| 2005-05-31 | 1.8163 |
| 2005-05-27 | 1.834 |
| 2005-05-26 | 1.8364 |
| 2005-05-25 | 1.8427 |
| 2005-05-24 | 1.8516 |
| 2005-05-23 | 1.8483 |
| 2005-05-20 | 1.8449 |
| 2005-05-19 | 1.8551 |
| 2005-05-18 | 1.8797 |
| 2005-05-17 | 1.872 |
| 2005-05-16 | 1.8761 |
| 2005-05-13 | 1.8877 |
| 2005-05-12 | 1.8841 |
| 2005-05-11 | 1.9234 |
| 2005-05-10 | 1.9025 |
| 2005-05-09 | 1.898 |
| 2005-05-06 | 1.9069 |
| 2005-05-05 | 1.9227 |
| 2005-05-04 | 1.9241 |
| 2005-05-03 | 1.9339 |
| 2005-05-02 | 1.9588 |
| 2005-04-29 | 1.9794 |
| 2005-04-28 | 1.9628 |
| 2005-04-27 | 1.9628 |
| 2005-04-26 | 1.9657 |
| 2005-04-25 | 1.9791 |
| 2005-04-22 | 1.9838 |
| 2005-04-21 | 1.9756 |
| 2005-04-20 | 1.9892 |
| 2005-04-19 | 2.0013 |
| 2005-04-18 | 2.0061 |
| 2005-04-14 | 1.9786 |
| 2005-04-13 | 1.9931 |
| 2005-04-12 | 2.0018 |
| 2005-04-11 | 1.9993 |
| 2005-04-08 | 2.0018 |
| 2005-04-07 | 1.9869 |
| 2005-04-06 | 2.0017 |
| 2005-04-05 | 2.0194 |
| 2005-04-04 | 2.0412 |
| 2005-04-01 | 2.0483 |
| 2005-03-31 | 2.0642 |
| 2005-03-30 | 2.0662 |
| 2005-03-29 | 2.0826 |
| 2005-03-28 | 2.1044 |
| 2005-03-24 | 2.1239 |
| 2005-03-23 | 2.1171 |
| 2005-03-22 | 2.1426 |
| 2005-03-21 | 2.1339 |
| 2005-03-18 | 2.16 |
| 2005-03-17 | 2.162 |
| 2005-03-16 | 2.1788 |
| 2005-03-15 | 2.1888 |
| 2005-03-14 | 2.1727 |
| 2005-03-11 | 2.1448 |
| 2005-03-10 | 2.1493 |
| 2005-03-09 | 2.1431 |
| 2005-03-08 | 2.1537 |
| 2005-03-07 | 2.113 |
| 2005-03-04 | 2.1028 |
| 2005-03-03 | 2.0983 |
| 2005-03-02 | 2.0601 |
| 2005-03-01 | 2.0487 |
| 2005-02-28 | 2.0526 |
| 2005-02-25 | 2.0684 |
| 2005-02-24 | 2.0403 |
| 2005-02-23 | 2.0334 |
| 2005-02-22 | 2.0554 |
| 2005-02-18 | 2.0167 |
| 2005-02-17 | 2.0281 |
| 2005-02-16 | 2.0383 |
| 2005-02-15 | 2.024 |
| 2005-02-14 | 2.034 |
| 2005-02-11 | 2.0567 |
| 2005-02-10 | 2.0448 |
| 2005-02-09 | 2.0287 |
| 2005-02-08 | 2.0012 |
| 2005-02-07 | 2.0027 |
| 2005-02-04 | 1.9958 |
| 2005-02-03 | 2.0087 |
| 2005-02-02 | 2.0372 |
| 2005-02-01 | 2.0294 |
| 2005-01-31 | 2.0361 |
| 2005-01-28 | 2.0558 |
| 2005-01-27 | 2.0734 |
| 2005-01-26 | 2.0748 |
| 2005-01-25 | 2.0474 |
| 2005-01-24 | 2.0587 |
| 2005-01-21 | 2.0772 |
| 2005-01-20 | 2.0676 |
| 2005-01-19 | 2.0533 |
| 2005-01-18 | 2.056 |
| 2005-01-14 | 2.0527 |
| 2005-01-13 | 2.0659 |
| 2005-01-12 | 2.0781 |
| 2005-01-11 | 2.0741 |
| 2005-01-10 | 2.0428 |
| 2005-01-07 | 2.0371 |
| 2005-01-06 | 2.0755 |
| 2005-01-05 | 2.0796 |
| 2005-01-04 | 2.0647 |
| 2005-01-03 | 2.0761 |
| 2004-12-31 | 2.0731 |
| 2004-12-30 | 2.0754 |
| 2004-12-29 | 2.073 |
| 2004-12-28 | 2.0911 |
| 2004-12-27 | 2.104 |
| 2004-12-24 | 2.0773 |
| 2004-12-23 | 2.0773 |
| 2004-12-22 | 2.0615 |
| 2004-12-21 | 2.0614 |
| 2004-12-20 | 2.0573 |
| 2004-12-17 | 2.0704 |
| 2004-12-16 | 2.0533 |
| 2004-12-15 | 2.1017 |
| 2004-12-14 | 2.0819 |
| 2004-12-13 | 2.1014 |
| 2004-12-10 | 2.0836 |
| 2004-12-09 | 2.0951 |
| 2004-12-08 | 2.0928 |
| 2004-12-07 | 2.1239 |
| 2004-12-06 | 2.11 |
| 2004-12-03 | 2.1106 |
| 2004-12-02 | 2.11 |
| 2004-12-01 | 2.1076 |
| 2004-11-30 | 2.1146 |
| 2004-11-29 | 2.1543 |
| 2004-11-26 | 2.1592 |
| 2004-11-25 | 2.169 |
| 2004-11-24 | 2.169 |
| 2004-11-23 | 2.1608 |
| 2004-11-22 | 2.1626 |
| 2004-11-19 | 2.1823 |
| 2004-11-18 | 2.1627 |
| 2004-11-17 | 2.1728 |
| 2004-11-16 | 2.1571 |
| 2004-11-15 | 2.1581 |
| 2004-11-12 | 2.1574 |
| 2004-11-11 | 2.1558 |
| 2004-11-10 | 2.1405 |
| 2004-11-09 | 2.1457 |
| 2004-11-08 | 2.148 |
| 2004-11-05 | 2.1554 |
| 2004-11-04 | 2.1363 |
| 2004-11-03 | 2.1363 |
| 2004-11-02 | 2.1254 |
| 2004-11-01 | 2.1389 |
| 2004-10-29 | 2.1362 |
| 2004-10-28 | 2.1435 |
| 2004-10-27 | 2.128 |
| 2004-10-26 | 2.1496 |
| 2004-10-25 | 2.1464 |
| 2004-10-22 | 2.1083 |
| 2004-10-21 | 2.1129 |
| 2004-10-20 | 2.1176 |
| 2004-10-19 | 2.0922 |
| 2004-10-18 | 2.0742 |
| 2004-10-15 | 2.0995 |
| 2004-10-14 | 2.0784 |
| 2004-10-13 | 2.051 |
| 2004-10-12 | 2.0586 |
| 2004-10-11 | 2.0783 |
| 2004-10-08 | 2.0859 |
| 2004-10-07 | 2.0741 |
| 2004-10-06 | 2.0503 |
| 2004-10-05 | 2.0487 |
| 2004-10-04 | 2.0462 |
| 2004-10-01 | 2.0734 |
| 2004-09-30 | 2.0767 |
| 2004-09-29 | 2.0459 |
| 2004-09-28 | 2.0617 |
| 2004-09-27 | 2.0476 |
| 2004-09-24 | 2.0573 |
| 2004-09-23 | 2.0536 |
| 2004-09-22 | 2.0186 |
| 2004-09-21 | 2.0132 |
| 2004-09-20 | 2.0067 |
| 2004-09-17 | 1.9335 |
| 2004-09-16 | 2.0192 |
| 2004-09-15 | 2.015 |
| 2004-09-14 | 2.0438 |
| 2004-09-13 | 2.0195 |
| 2004-09-10 | 2.0205 |
| 2004-09-09 | 1.9939 |
| 2004-09-08 | 2.021 |
| 2004-09-07 | 2.0192 |
| 2004-09-06 | 2.0265 |
| 2004-09-03 | 2.0265 |
| 2004-09-02 | 2.0398 |
| 2004-09-01 | 2.057 |
| 2004-08-31 | 2.0709 |
| 2004-08-30 | 2.0662 |
| 2004-08-27 | 2.0748 |
| 2004-08-26 | 2.0795 |
| 2004-08-25 | 2.0857 |
| 2004-08-24 | 2.0884 |
| 2004-08-23 | 2.1327 |
| 2004-08-20 | 2.1634 |
| 2004-08-19 | 2.1571 |
| 2004-08-18 | 2.1538 |
| 2004-08-17 | 2.1486 |
| 2004-08-16 | 2.1708 |
| 2004-08-13 | 2.1745 |
| 2004-08-12 | 2.1672 |
| 2004-08-11 | 2.1721 |
| 2004-08-10 | 2.1691 |
| 2004-08-09 | 2.1763 |
| 2004-08-06 | 2.174 |
| 2004-08-05 | 2.1552 |
| 2004-08-04 | 2.1513 |
| 2004-08-03 | 2.1578 |
| 2004-08-02 | 2.1434 |
| 2004-07-30 | 2.1245 |
| 2004-07-29 | 2.1161 |
| 2004-07-28 | 2.1322 |
| 2004-07-27 | 2.1451 |
| 2004-07-26 | 2.1849 |
| 2004-07-23 | 2.1675 |
| 2004-07-22 | 2.1675 |
| 2004-07-21 | 2.1471 |
| 2004-07-20 | 2.2004 |
| 2004-07-19 | 2.1946 |
| 2004-07-16 | 2.2048 |
| 2004-07-15 | 2.1783 |
| 2004-07-14 | 2.2007 |
| 2004-07-13 | 2.2028 |
| 2004-07-12 | 2.2121 |
| 2004-07-09 | 2.2091 |
| 2004-07-08 | 2.1921 |
| 2004-07-07 | 2.2051 |
| 2004-07-06 | 2.1698 |
| 2004-07-05 | 2.1827 |
| 2004-07-02 | 2.1827 |
| 2004-07-01 | 2.179 |
| 2004-06-30 | 2.1527 |
| 2004-06-29 | 2.1634 |
| 2004-06-28 | 2.1707 |
| 2004-06-25 | 2.1711 |
| 2004-06-24 | 2.1734 |
| 2004-06-23 | 2.1509 |
| 2004-06-22 | 2.1515 |
| 2004-06-21 | 2.1646 |
| 2004-06-18 | 2.1584 |
| 2004-06-17 | 2.1452 |
| 2004-06-16 | 2.1489 |
| 2004-06-15 | 2.1739 |
| 2004-06-14 | 2.1744 |
| 2004-06-11 | 2.1775 |
| 2004-06-10 | 2.1775 |
| 2004-06-09 | 2.1359 |
| 2004-06-08 | 2.1777 |
| 2004-06-07 | 2.1952 |
| 2004-06-04 | 2.1835 |
| 2004-06-03 | 2.1558 |
| 2004-06-02 | 2.1829 |
| 2004-06-01 | 2.2378 |
| 2004-05-31 | 2.2101 |
| 2004-05-28 | 2.2101 |
| 2004-05-27 | 2.2677 |
| 2004-05-26 | 2.2136 |
| 2004-05-25 | 2.2388 |
| 2004-05-24 | 2.2153 |
| 2004-05-21 | 2.2502 |
| 2004-05-20 | 2.1832 |
| 2004-05-19 | 2.1835 |
| 2004-05-18 | 2.1294 |
| 2004-05-17 | 2.1163 |
| 2004-05-14 | 2.1457 |
| 2004-05-13 | 2.1532 |
| 2004-05-12 | 2.1403 |
| 2004-05-11 | 2.1794 |
| 2004-05-10 | 2.1741 |
| 2004-05-07 | 2.1406 |
| 2004-05-06 | 2.1498 |
| 2004-05-05 | 2.1678 |
| 2004-05-04 | 2.1616 |
| 2004-05-03 | 2.122 |
| 2004-04-30 | 2.1259 |
| 2004-04-29 | 2.1238 |
| 2004-04-28 | 2.1291 |
| 2004-04-27 | 2.1329 |
| 2004-04-26 | 2.1293 |
| 2004-04-23 | 2.136 |
| 2004-04-22 | 2.1481 |
| 2004-04-21 | 2.1394 |
| 2004-04-20 | 2.1483 |
| 2004-04-19 | 2.1654 |
| 2004-04-16 | 2.1715 |
| 2004-04-15 | 2.1517 |
| 2004-04-14 | 2.1246 |
| 2004-04-13 | 2.1743 |
| 2004-04-12 | 2.2132 |
| 2004-04-09 | 2.1841 |
| 2004-04-08 | 2.1843 |
| 2004-04-07 | 2.2071 |
| 2004-04-06 | 2.1878 |
| 2004-04-05 | 2.1768 |
| 2004-04-02 | 2.2178 |
| 2004-04-01 | 2.2196 |
| 2004-03-31 | 2.2172 |
| 2004-03-30 | 2.207 |
| 2004-03-29 | 2.1937 |
| 2004-03-26 | 2.1991 |
| 2004-03-25 | 2.1761 |
| 2004-03-24 | 2.1884 |
| 2004-03-23 | 2.1919 |
| 2004-03-22 | 2.1935 |
| 2004-03-19 | 2.1648 |
| 2004-03-18 | 2.1823 |
| 2004-03-17 | 2.1557 |
| 2004-03-16 | 2.1526 |
| 2004-03-15 | 2.1332 |
| 2004-03-12 | 2.13 |
| 2004-03-11 | 2.1423 |
| 2004-03-10 | 2.1712 |
| 2004-03-09 | 2.1874 |
| 2004-03-08 | 2.1737 |
| 2004-03-05 | 2.1852 |
| 2004-03-04 | 2.1694 |
| 2004-03-03 | 2.1448 |
| 2004-03-02 | 2.2222 |
| 2004-03-01 | 2.2447 |
| 2004-02-27 | 2.2378 |
| 2004-02-26 | 2.2615 |
| 2004-02-25 | 2.2804 |
| 2004-02-24 | 2.3049 |
| 2004-02-23 | 2.2759 |
| 2004-02-20 | 2.3079 |
| 2004-02-19 | 2.3292 |
| 2004-02-18 | 2.3044 |
| 2004-02-17 | 2.3179 |
| 2004-02-16 | 2.2891 |
| 2004-02-13 | 2.2892 |
| 2004-02-12 | 2.2949 |
| 2004-02-11 | 2.3036 |
| 2004-02-10 | 2.2774 |
| 2004-02-09 | 2.2773 |
| 2004-02-06 | 2.2698 |
| 2004-02-05 | 2.2389 |
| 2004-02-04 | 2.2262 |
| 2004-02-03 | 2.2396 |
| 2004-02-02 | 2.2342 |
| 2004-01-30 | 2.2414 |
| 2004-01-29 | 2.2255 |
| 2004-01-28 | 2.2392 |
| 2004-01-27 | 2.2229 |
| 2004-01-26 | 2.1904 |
| 2004-01-23 | 2.1961 |
| 2004-01-22 | 2.2154 |
| 2004-01-21 | 2.1966 |
| 2004-01-20 | 2.1813 |
| 2004-01-19 | 2.1467 |
| 2004-01-16 | 2.1466 |
| 2004-01-15 | 2.1651 |
| 2004-01-14 | 2.1856 |
| 2004-01-13 | 2.1788 |
| 2004-01-12 | 2.1973 |
| 2004-01-09 | 2.2087 |
| 2004-01-08 | 2.2117 |
| 2004-01-07 | 2.2116 |
| 2004-01-06 | 2.2041 |
| 2004-01-05 | 2.2012 |
| 2004-01-02 | 2.1916 |
| 2004-01-01 | 2.1795 |
| 2003-12-31 | 2.1795 |
| 2003-12-30 | 2.1513 |
| 2003-12-29 | 2.1541 |
| 2003-12-26 | 2.1477 |
| 2003-12-25 | 2.1596 |
| 2003-12-24 | 2.1598 |
| 2003-12-23 | 2.1461 |
| 2003-12-22 | 2.1468 |
| 2003-12-19 | 2.1571 |
| 2003-12-18 | 2.1684 |
| 2003-12-17 | 2.1765 |
| 2003-12-16 | 2.1789 |
| 2003-12-15 | 2.1816 |
| 2003-12-12 | 2.1867 |
| 2003-12-11 | 2.1686 |
| 2003-12-10 | 2.1768 |
| 2003-12-09 | 2.1708 |
| 2003-12-08 | 2.1744 |
| 2003-12-05 | 2.1605 |
| 2003-12-04 | 2.1618 |
| 2003-12-03 | 2.1591 |
| 2003-12-02 | 2.1392 |
| 2003-12-01 | 2.1281 |
| 2003-11-28 | 2.1335 |
| 2003-11-27 | 2.1194 |
| 2003-11-26 | 2.1196 |
| 2003-11-25 | 2.0999 |
| 2003-11-24 | 2.1017 |
| 2003-11-21 | 2.1208 |
| 2003-11-20 | 2.1241 |
| 2003-11-19 | 2.1195 |
| 2003-11-18 | 2.12 |
| 2003-11-17 | 2.1225 |
| 2003-11-14 | 2.1207 |
| 2003-11-13 | 2.096 |
| 2003-11-12 | 2.0797 |
| 2003-11-11 | 2.0674 |
| 2003-11-10 | 2.0633 |
| 2003-11-07 | 2.0313 |
| 2003-11-06 | 2.0273 |
| 2003-11-05 | 2.0301 |
| 2003-11-04 | 2.0099 |
| 2003-11-03 | 2.0012 |
| 2003-10-31 | 2.0189 |
| 2003-10-30 | 2.0018 |
| 2003-10-29 | 2.0078 |
| 2003-10-28 | 2.023 |
| 2003-10-27 | 2.0244 |
| 2003-10-24 | 2.0132 |
| 2003-10-23 | 2.01 |
| 2003-10-22 | 2.0141 |
| 2003-10-21 | 2.0025 |
| 2003-10-20 | 1.9974 |
| 2003-10-17 | 1.9773 |
| 2003-10-16 | 1.9592 |
| 2003-10-15 | 1.9515 |
| 2003-10-14 | 1.9674 |
| 2003-10-13 | 1.9547 |
| 2003-10-10 | 1.9569 |
| 2003-10-09 | 1.9584 |
| 2003-10-08 | 1.9661 |
| 2003-10-07 | 1.9808 |
| 2003-10-06 | 1.9767 |
| 2003-10-03 | 1.9596 |
| 2003-10-02 | 1.9892 |
| 2003-10-01 | 1.976 |
| 2003-09-30 | 1.9834 |
| 2003-09-29 | 1.9912 |
| 2003-09-26 | 1.9801 |
| 2003-09-25 | 1.9823 |
| 2003-09-24 | 1.9924 |
| 2003-09-23 | 1.9698 |
| 2003-09-22 | 1.9817 |
| 2003-09-19 | 1.9589 |
| 2003-09-18 | 1.926 |
| 2003-09-17 | 1.9293 |
| 2003-09-16 | 1.9074 |
| 2003-09-15 | 1.9398 |
| 2003-09-12 | 1.9287 |
| 2003-09-11 | 1.8959 |
| 2003-09-10 | 1.9269 |
| 2003-09-09 | 1.942 |
| 2003-09-08 | 1.8896 |
| 2003-09-05 | 1.8981 |
| 2003-09-04 | 1.8896 |
| 2003-09-03 | 1.8891 |
| 2003-09-02 | 1.9167 |
| 2003-09-01 | 1.9227 |
| 2003-08-29 | 1.9228 |
| 2003-08-28 | 1.8892 |
| 2003-08-27 | 1.9002 |
| 2003-08-26 | 1.9315 |
| 2003-08-25 | 1.9419 |
| 2003-08-22 | 1.9508 |
| 2003-08-21 | 1.963 |
| 2003-08-20 | 1.9711 |
| 2003-08-19 | 1.9645 |
| 2003-08-18 | 1.9534 |
| 2003-08-15 | 1.9725 |
| 2003-08-14 | 1.9769 |
| 2003-08-13 | 2.0049 |
| 2003-08-12 | 1.9766 |
| 2003-08-11 | 1.9609 |
| 2003-08-08 | 1.9492 |
| 2003-08-07 | 1.9745 |
| 2003-08-06 | 1.9592 |
| 2003-08-05 | 1.9559 |
| 2003-08-04 | 1.971 |
| 2003-08-01 | 1.9396 |
| 2003-07-31 | 1.9149 |
| 2003-07-30 | 1.9215 |
| 2003-07-29 | 1.9322 |
| 2003-07-28 | 1.9213 |
| 2003-07-25 | 1.9108 |
| 2003-07-24 | 1.9207 |
| 2003-07-23 | 1.8999 |
| 2003-07-22 | 1.8755 |
| 2003-07-21 | 1.8653 |
| 2003-07-18 | 1.8587 |
| 2003-07-17 | 1.8624 |
| 2003-07-16 | 1.8796 |
| 2003-07-15 | 1.8499 |
| 2003-07-14 | 1.8957 |
| 2003-07-11 | 1.9213 |
| 2003-07-10 | 1.8855 |
| 2003-07-09 | 1.8826 |
| 2003-07-08 | 1.901 |
| 2003-07-07 | 1.9354 |
| 2003-07-04 | 1.9153 |
| 2003-07-03 | 1.9152 |
| 2003-07-02 | 1.9283 |
| 2003-07-01 | 1.9143 |
| 2003-06-30 | 1.9361 |
| 2003-06-27 | 1.9364 |
| 2003-06-26 | 1.9208 |
| 2003-06-25 | 1.9241 |
| 2003-06-24 | 1.8986 |
| 2003-06-23 | 1.9208 |
| 2003-06-20 | 1.9232 |
| 2003-06-19 | 1.9395 |
| 2003-06-18 | 1.9585 |
| 2003-06-17 | 1.9298 |
| 2003-06-16 | 1.9061 |
| 2003-06-13 | 1.9067 |
| 2003-06-12 | 1.9135 |
| 2003-06-11 | 1.9096 |
| 2003-06-10 | 1.8761 |
| 2003-06-09 | 1.8874 |
| 2003-06-06 | 1.8544 |
| 2003-06-05 | 1.937 |
| 2003-06-04 | 1.9324 |
| 2003-06-03 | 1.9585 |
| 2003-06-02 | 1.9401 |
| 2003-05-30 | 1.9269 |
| 2003-05-29 | 1.9329 |
| 2003-05-28 | 1.9576 |
| 2003-05-27 | 2.0101 |
| 2003-05-26 | 1.9242 |
| 2003-05-23 | 1.9241 |
| 2003-05-22 | 1.9668 |
| 2003-05-21 | 1.9749 |
| 2003-05-20 | 1.9804 |
| 2003-05-19 | 1.9573 |
| 2003-05-16 | 1.9284 |
| 2003-05-15 | 1.885 |
| 2003-05-14 | 1.8736 |
| 2003-05-13 | 1.845 |
| 2003-05-12 | 1.8588 |
| 2003-05-09 | 1.8482 |
| 2003-05-08 | 1.8627 |
| 2003-05-07 | 1.8943 |
| 2003-05-06 | 1.936 |
| 2003-05-05 | 1.9005 |
| 2003-05-02 | 1.8364 |
| 2003-05-01 | 1.8375 |
| 2003-04-30 | 1.8067 |
| 2003-04-29 | 1.826 |
| 2003-04-28 | 1.8513 |
| 2003-04-25 | 1.8663 |
| 2003-04-24 | 1.8635 |
| 2003-04-23 | 1.8816 |
| 2003-04-22 | 1.9063 |
| 2003-04-21 | 1.8614 |
| 2003-04-18 | 1.8724 |
| 2003-04-17 | 1.8723 |
| 2003-04-16 | 1.8771 |
| 2003-04-15 | 1.9155 |
| 2003-04-14 | 1.9232 |
| 2003-04-11 | 1.9471 |
| 2003-04-10 | 1.9469 |
| 2003-04-09 | 1.9272 |
| 2003-04-08 | 1.8872 |
| 2003-04-07 | 1.8945 |
| 2003-04-04 | 1.9441 |
| 2003-04-03 | 1.958 |
| 2003-04-02 | 1.9754 |
| 2003-04-01 | 2.018 |
| 2003-03-31 | 2.0201 |
| 2003-03-28 | 2.025 |
| 2003-03-27 | 2.0481 |
| 2003-03-26 | 2.0152 |
| 2003-03-25 | 2.0146 |
| 2003-03-24 | 2.0315 |
| 2003-03-21 | 2.0401 |
| 2003-03-20 | 2.0644 |
| 2003-03-19 | 2.0405 |
| 2003-03-18 | 2.0387 |
| 2003-03-17 | 2.0444 |
| 2003-03-14 | 2.0275 |
| 2003-03-13 | 2.038 |
| 2003-03-12 | 2.0677 |
| 2003-03-11 | 2.124 |
| 2003-03-10 | 2.1702 |
| 2003-03-07 | 2.1423 |
| 2003-03-06 | 2.1743 |
| 2003-03-05 | 2.194 |
| 2003-03-04 | 2.1824 |
| 2003-03-03 | 2.1916 |
| 2003-02-28 | 2.1642 |
| 2003-02-27 | 2.1743 |
| 2003-02-26 | 2.1762 |
| 2003-02-25 | 2.1766 |
| 2003-02-24 | 2.1739 |
| 2003-02-21 | 2.151 |
| 2003-02-20 | 2.1563 |
| 2003-02-19 | 2.1321 |
| 2003-02-18 | 2.1182 |
| 2003-02-17 | 2.1715 |
| 2003-02-14 | 2.1712 |
| 2003-02-13 | 2.1774 |
| 2003-02-12 | 2.1119 |
| 2003-02-11 | 2.1067 |
| 2003-02-10 | 2.1324 |
| 2003-02-07 | 2.1014 |
| 2003-02-06 | 2.1408 |
| 2003-02-05 | 2.1114 |
| 2003-02-04 | 2.0902 |
| 2003-02-03 | 2.0333 |
| 2003-01-31 | 2.0753 |
| 2003-01-30 | 2.0793 |
| 2003-01-29 | 2.1532 |
| 2003-01-28 | 2.1283 |
| 2003-01-27 | 2.1671 |
| 2003-01-24 | 2.1451 |
| 2003-01-23 | 2.055 |
| 2003-01-22 | 2.0584 |
| 2003-01-21 | 2.0018 |
| 2003-01-20 | 1.999 |
| 2003-01-17 | 1.999 |
| 2003-01-16 | 1.9364 |
| 2003-01-15 | 1.924 |
| 2003-01-14 | 1.9031 |
| 2003-01-13 | 1.9282 |
| 2003-01-10 | 1.9215 |
| 2003-01-09 | 1.9202 |
| 2003-01-08 | 1.9165 |
| 2003-01-07 | 1.9085 |
| 2003-01-06 | 1.9277 |
| 2003-01-03 | 1.9639 |
| 2003-01-02 | 1.9796 |
| 2003-01-01 | 1.9859 |
| 2002-12-31 | 1.9858 |
| 2002-12-30 | 1.9954 |
| 2002-12-27 | 1.9898 |
| 2002-12-26 | 1.9933 |
| 2002-12-25 | 1.9754 |
| 2002-12-24 | 1.9754 |
| 2002-12-23 | 1.9629 |
| 2002-12-20 | 1.9152 |
| 2002-12-19 | 1.9832 |
| 2002-12-18 | 1.9992 |
| 2002-12-17 | 2.0215 |
| 2002-12-16 | 2.0642 |
| 2002-12-13 | 2.1051 |
| 2002-12-12 | 2.1219 |
| 2002-12-11 | 2.1207 |
| 2002-12-10 | 2.0999 |
| 2002-12-09 | 2.1418 |
| 2002-12-06 | 2.1104 |
| 2002-12-05 | 2.1068 |
| 2002-12-04 | 2.0756 |
| 2002-12-03 | 2.0432 |
| 2002-12-02 | 2.0228 |
| 2002-11-29 | 2.0275 |
| 2002-11-28 | 2.0003 |
| 2002-11-27 | 1.9999 |
| 2002-11-26 | 2.0025 |
| 2002-11-25 | 1.977 |
| 2002-11-22 | 2.0143 |
| 2002-11-21 | 1.9726 |
| 2002-11-20 | 1.9735 |
| 2002-11-19 | 1.9741 |
| 2002-11-18 | 2.0155 |
| 2002-11-15 | 2.0664 |
| 2002-11-14 | 2.0691 |
| 2002-11-13 | 2.0382 |
| 2002-11-12 | 1.9926 |
| 2002-11-11 | 1.9456 |
| 2002-11-08 | 2.0025 |
| 2002-11-07 | 2.0484 |
| 2002-11-06 | 2.0232 |
| 2002-11-05 | 2.0015 |
| 2002-11-04 | 1.9869 |
| 2002-11-01 | 2.0188 |
| 2002-10-31 | 2.0101 |
| 2002-10-30 | 2.0765 |
| 2002-10-29 | 2.1227 |
| 2002-10-28 | 2.0732 |
| 2002-10-25 | 2.1177 |
| 2002-10-24 | 2.1531 |
| 2002-10-23 | 2.1417 |
| 2002-10-22 | 2.1924 |
| 2002-10-18 | 2.1605 |
| 2002-10-17 | 2.1688 |
| 2002-10-16 | 2.1107 |
| 2002-10-15 | 2.1075 |
| 2002-10-14 | 2.0866 |
| 2002-10-11 | 2.1663 |
| 2002-10-10 | 2.1417 |
| 2002-10-09 | 2.1205 |
| 2002-10-08 | 2.027 |
| 2002-10-07 | 2.004 |
| 2002-10-04 | 2.0221 |
| 2002-10-03 | 2.0126 |
| 2002-10-02 | 1.9352 |
| 2002-10-01 | 2.0371 |
| 2002-09-30 | 2.1438 |
| 2002-09-27 | 2.0732 |
| 2002-09-26 | 2.0305 |
| 2002-09-25 | 2.014 |
| 2002-09-24 | 1.9547 |
| 2002-09-23 | 1.9174 |
| 2002-09-20 | 1.8692 |
| 2002-09-19 | 1.8413 |
| 2002-09-18 | 1.8001 |
| 2002-09-17 | 1.7604 |
| 2002-09-16 | 1.7482 |
| 2002-09-13 | 1.7235 |
| 2002-09-12 | 1.7273 |
| 2002-09-11 | 1.71 |
| 2002-09-10 | 1.7048 |
| 2002-09-09 | 1.7083 |
| 2002-09-06 | 1.7369 |
| 2002-09-05 | 1.707 |
| 2002-09-04 | 1.7166 |
| 2002-09-03 | 1.6892 |
| 2002-09-02 | 1.6719 |
| 2002-08-30 | 1.672 |
| 2002-08-29 | 1.7384 |
| 2002-08-28 | 1.7167 |
| 2002-08-27 | 1.7001 |
| 2002-08-26 | 1.6681 |
| 2002-08-23 | 1.6833 |
| 2002-08-22 | 1.6292 |
| 2002-08-21 | 1.6685 |
| 2002-08-20 | 1.6908 |
| 2002-08-19 | 1.6658 |
| 2002-08-16 | 1.7127 |
| 2002-08-15 | 1.7451 |
| 2002-08-14 | 1.7134 |
| 2002-08-13 | 1.7017 |
| 2002-08-12 | 1.6826 |
| 2002-08-09 | 1.626 |
| 2002-08-08 | 1.5569 |
| 2002-08-07 | 1.6705 |
| 2002-08-06 | 1.7262 |
| 2002-08-05 | 1.5971 |
| 2002-08-02 | 1.6585 |
| 2002-08-01 | 1.8121 |
| 2002-07-31 | 1.8042 |
| 2002-07-30 | 1.7528 |
| 2002-07-29 | 1.6415 |
| 2002-07-26 | 1.6172 |
| 2002-07-25 | 1.5901 |
| 2002-07-24 | 1.5949 |
| 2002-07-23 | 1.5688 |
| 2002-07-22 | 1.5776 |
| 2002-07-19 | 1.593 |
| 2002-07-18 | 1.5994 |
| 2002-07-17 | 1.5849 |
| 2002-07-16 | 1.5924 |
| 2002-07-15 | 1.5935 |
| 2002-07-12 | 1.5667 |
| 2002-07-11 | 1.5927 |
| 2002-07-10 | 1.608 |
| 2002-07-09 | 1.6281 |
| 2002-07-08 | 1.631 |
| 2002-07-05 | 1.5993 |
| 2002-07-04 | 1.6304 |
| 2002-07-03 | 1.6302 |
| 2002-07-02 | 1.6367 |
| 2002-07-01 | 1.5943 |
| 2002-06-28 | 1.6016 |
| 2002-06-27 | 1.5927 |
| 2002-06-26 | 1.6006 |
| 2002-06-25 | 1.5962 |
| 2002-06-24 | 1.5982 |
| 2002-06-21 | 1.6091 |
| 2002-06-20 | 1.5542 |
| 2002-06-19 | 1.5347 |
| 2002-06-18 | 1.4957 |
| 2002-06-17 | 1.4965 |
| 2002-06-14 | 1.5197 |
| 2002-06-13 | 1.5289 |
| 2002-06-12 | 1.5584 |
| 2002-06-11 | 1.4981 |
| 2002-06-10 | 1.501 |
| 2002-06-07 | 1.5354 |
| 2002-06-06 | 1.5122 |
| 2002-06-05 | 1.501 |
| 2002-06-04 | 1.4761 |
| 2002-06-03 | 1.433 |
| 2002-05-31 | 1.4207 |
| 2002-05-30 | 1.4189 |
| 2002-05-29 | 1.4188 |
| 2002-05-28 | 1.4196 |
| 2002-05-27 | 1.4015 |
| 2002-05-24 | 1.4017 |
| 2002-05-23 | 1.4053 |
| 2002-05-22 | 1.3982 |
| 2002-05-21 | 1.3805 |
| 2002-05-20 | 1.3676 |
| 2002-05-17 | 1.3678 |
| 2002-05-16 | 1.3738 |
| 2002-05-15 | 1.3734 |
| 2002-05-14 | 1.3936 |
| 2002-05-13 | 1.3583 |
| 2002-05-10 | 1.3603 |
| 2002-05-09 | 1.3302 |
| 2002-05-08 | 1.3161 |
| 2002-05-07 | 1.3023 |
| 2002-05-06 | 1.3105 |
| 2002-05-03 | 1.2983 |
| 2002-05-02 | 1.2707 |
| 2002-05-01 | 1.2728 |
| 2002-04-30 | 1.2699 |
| 2002-04-29 | 1.2796 |
| 2002-04-26 | 1.2792 |
| 2002-04-25 | 1.2806 |
| 2002-04-24 | 1.2813 |
| 2002-04-23 | 1.2601 |
| 2002-04-22 | 1.2621 |
| 2002-04-19 | 1.2512 |
| 2002-04-18 | 1.2563 |
| 2002-04-17 | 1.243 |
| 2002-04-16 | 1.2368 |
| 2002-04-15 | 1.2277 |
| 2002-04-12 | 1.2271 |
| 2002-04-11 | 1.2135 |
| 2002-04-10 | 1.2119 |
| 2002-04-09 | 1.2052 |
| 2002-04-08 | 1.2072 |
| 2002-04-05 | 1.2162 |
| 2002-04-04 | 1.2301 |
| 2002-04-03 | 1.217 |
| 2002-04-02 | 1.2329 |
| 2002-04-01 | 1.2417 |
| 2002-03-29 | 1.2406 |
| 2002-03-28 | 1.2405 |
| 2002-03-27 | 1.2368 |
| 2002-03-26 | 1.2439 |
| 2002-03-25 | 1.2579 |
| 2002-03-22 | 1.2558 |
| 2002-03-21 | 1.2471 |
| 2002-03-20 | 1.2398 |
| 2002-03-19 | 1.2276 |
| 2002-03-18 | 1.2293 |
| 2002-03-15 | 1.2391 |
| 2002-03-14 | 1.2243 |
| 2002-03-13 | 1.2123 |
| 2002-03-12 | 1.2263 |
| 2002-03-11 | 1.2261 |
| 2002-03-08 | 1.2396 |
| 2002-03-07 | 1.2434 |
| 2002-03-06 | 1.229 |
| 2002-03-05 | 1.2078 |
| 2002-03-04 | 1.2228 |
| 2002-03-01 | 1.2231 |
| 2002-02-28 | 1.2123 |
| 2002-02-27 | 1.2259 |
| 2002-02-26 | 1.2276 |
| 2002-02-25 | 1.2368 |
| 2002-02-22 | 1.2459 |
| 2002-02-21 | 1.2543 |
| 2002-02-20 | 1.259 |
| 2002-02-19 | 1.2562 |
| 2002-02-18 | 1.2604 |
| 2002-02-15 | 1.2602 |
| 2002-02-14 | 1.2591 |
| 2002-02-13 | 1.2504 |
| 2002-02-12 | 1.2503 |
| 2002-02-08 | 1.2606 |
| 2002-02-07 | 1.2466 |
| 2002-02-06 | 1.2295 |
| 2002-02-05 | 1.231 |
| 2002-02-04 | 1.2371 |
| 2002-02-01 | 1.2274 |
| 2002-01-31 | 1.22 |
| 2002-01-30 | 1.233 |
| 2002-01-29 | 1.235 |
| 2002-01-28 | 1.2516 |
| 2002-01-25 | 1.2421 |
| 2002-01-24 | 1.2348 |
| 2002-01-23 | 1.2338 |
| 2002-01-22 | 1.229 |
| 2002-01-21 | 1.2189 |
| 2002-01-18 | 1.2188 |
| 2002-01-17 | 1.2161 |
| 2002-01-16 | 1.2317 |
| 2002-01-15 | 1.2254 |
| 2002-01-14 | 1.2433 |
| 2002-01-11 | 1.2578 |
| 2002-01-10 | 1.2484 |
| 2002-01-09 | 1.248 |
| 2002-01-08 | 1.2281 |
| 2002-01-07 | 1.2159 |
| 2002-01-04 | 1.2034 |
| 2002-01-03 | 1.1816 |
| 2002-01-02 | 1.188 |
| 2002-01-01 | 1.1861 |
| 2001-12-31 | 1.186 |
| 2001-12-28 | 1.1832 |
| 2001-12-27 | 1.1838 |
| 2001-12-26 | 1.1817 |
| 2001-12-25 | 1.1886 |
| 2001-12-24 | 1.1887 |
| 2001-12-21 | 1.1891 |
| 2001-12-20 | 1.1834 |
| 2001-12-19 | 1.1747 |
| 2001-12-18 | 1.1985 |
| 2001-12-17 | 1.2178 |
| 2001-12-14 | 1.2375 |
| 2001-12-13 | 1.2392 |
| 2001-12-12 | 1.224 |
| 2001-12-11 | 1.2049 |
| 2001-12-10 | 1.22 |
| 2001-12-07 | 1.2292 |
| 2001-12-06 | 1.2671 |
| 2001-12-05 | 1.2654 |
| 2001-12-04 | 1.2509 |
| 2001-12-03 | 1.2786 |
| 2001-11-30 | 1.3176 |
| 2001-11-29 | 1.2956 |
| 2001-11-28 | 1.2977 |
| 2001-11-27 | 1.285 |
| 2001-11-26 | 1.2814 |
| 2001-11-23 | 1.2998 |
| 2001-11-22 | 1.3121 |
| 2001-11-21 | 1.3121 |
| 2001-11-20 | 1.3177 |
| 2001-11-19 | 1.3119 |
| 2001-11-16 | 1.3102 |
| 2001-11-15 | 1.3182 |
| 2001-11-14 | 1.3118 |
| 2001-11-13 | 1.319 |
| 2001-11-12 | 1.3176 |
| 2001-11-09 | 1.3035 |
forex