Histórico de taxa de câmbio Franco / Kwacha
| date | BEF/ZMK |
|---|
| 2009-12-01 | 174.8234 |
| 2009-11-30 | 174.2077 |
| 2009-11-27 | 175.6583 |
| 2009-11-26 | 173.7238 |
| 2009-11-25 | 174.0493 |
| 2009-11-24 | 172.6078 |
| 2009-11-23 | 171.9895 |
| 2009-11-20 | 169.8552 |
| 2009-11-19 | 170.7736 |
| 2009-11-18 | 171.113 |
| 2009-11-17 | 171.28 |
| 2009-11-16 | 171.7602 |
| 2009-11-13 | 171.0155 |
| 2009-11-12 | 0.1486 |
| 2009-11-11 | 174.8229 |
| 2009-11-10 | 174.3678 |
| 2009-11-09 | 172.7248 |
| 2009-11-06 | 172.2977 |
| 2009-11-05 | 171.7285 |
| 2009-11-04 | 170.4965 |
| 2009-11-03 | 170.053 |
| 2009-11-02 | 169.9109 |
| 2009-10-30 | 170.6008 |
| 2009-10-29 | 173.7612 |
| 2009-10-28 | 170.9771 |
| 2009-10-26 | 173.8517 |
| 2009-10-23 | 173.6462 |
| 2009-10-22 | 173.8356 |
| 2009-10-21 | 173.2897 |
| 2009-10-20 | 175.1549 |
| 2009-10-19 | 171.4062 |
| 2009-10-16 | 168.9806 |
| 2009-10-15 | 169.8581 |
| 2009-10-14 | 171.5334 |
| 2009-10-13 | 172.2597 |
| 2009-10-12 | 170.3797 |
| 2009-10-09 | 169.2929 |
| 2009-10-08 | 170.906 |
| 2009-10-07 | 169.378 |
| 2009-10-06 | 170.614 |
| 2009-10-05 | 170.8348 |
| 2009-10-02 | 169.1903 |
| 2009-10-01 | 167.5916 |
| 2009-09-29 | 170.9533 |
| 2009-09-28 | 171.3405 |
| 2009-09-25 | 169.3571 |
| 2009-09-24 | 169.3234 |
| 2009-09-23 | 168.4251 |
| 2009-09-22 | 170.0031 |
| 2009-09-18 | 168.4122 |
| 2009-09-16 | 169.1231 |
| 2009-09-15 | 167.3356 |
| 2009-09-14 | 166.2208 |
| 2009-09-11 | 166.7788 |
| 2009-09-10 | 166.7349 |
| 2009-09-09 | 167.0237 |
| 2009-09-08 | 166.4726 |
| 2009-09-07 | 165.1831 |
| 2009-09-04 | 164.3985 |
| 2009-09-03 | 165.0624 |
| 2009-09-02 | 163.9151 |
| 2009-09-01 | 163.7565 |
| 2009-08-31 | 165.4865 |
| 2009-08-28 | 168.5654 |
| 2009-08-27 | 168.0049 |
| 2009-08-26 | 168.3822 |
| 2009-08-25 | 170.085 |
| 2009-08-24 | 170.0723 |
| 2009-08-22 | 171.5768 |
| 2009-08-18 | 167.611 |
| 2009-08-17 | 166.0455 |
| 2009-08-14 | 168.6653 |
| 2009-08-13 | 171.6861 |
| 2009-08-12 | 172.4717 |
| 2009-08-11 | 171.3482 |
| 2009-08-10 | 171.7972 |
| 2009-08-07 | 174.4323 |
| 2009-08-06 | 174.5493 |
| 2009-08-05 | 175.0349 |
| 2009-08-04 | 174.3626 |
| 2009-08-03 | 177.99 |
| 2009-07-31 | 175.2357 |
| 2009-07-30 | 176.6214 |
| 2009-07-29 | 177.4372 |
| 2009-07-28 | 178.3044 |
| 2009-07-27 | 179.1512 |
| 2009-07-24 | 178.4551 |
| 2009-07-16 | 178.2895 |
| 2009-07-15 | 180.3646 |
| 2009-07-14 | 179.5004 |
| 2009-07-13 | 180.317 |
| 2009-07-10 | 177.8415 |
| 2009-07-09 | 178.8058 |
| 2009-07-08 | 180.9112 |
| 2009-07-07 | 178.6385 |
| 2009-07-06 | 177.4204 |
| 2009-07-03 | 178.3294 |
| 2009-07-02 | 180.3388 |
| 2009-07-01 | 180.3487 |
| 2009-06-30 | 180.3683 |
| 2009-06-29 | 181.6281 |
| 2009-06-26 | 183.46 |
| 2009-06-25 | 180.7362 |
| 2009-06-24 | 180.6596 |
| 2009-06-23 | 182.1928 |
| 2009-06-22 | 177.4469 |
| 2009-06-19 | 174.2369 |
| 2009-06-18 | 0.1735 |
| 2009-06-16 | 0.1735 |
forex