Histórico de taxa de câmbio Dólar de Bermudian (sabido habitualmente como o dólar de Bermuda) / Córdova Oro
| date | BMD/NIO |
|---|
| 2009-11-25 | 20.74 |
| 2009-11-24 | 20.7372 |
| 2009-11-23 | 20.7344 |
| 2009-11-20 | 20.7261 |
| 2009-11-19 | 20.7227 |
| 2009-11-18 | 20.7256 |
| 2009-11-17 | 20.7177 |
| 2009-11-16 | 20.715 |
| 2009-11-13 | 20.7067 |
| 2009-11-12 | 20.7154 |
| 2009-11-11 | 20.7011 |
| 2009-11-10 | 20.6984 |
| 2009-11-09 | 20.6898 |
| 2009-11-06 | 20.6879 |
| 2009-11-05 | 20.6852 |
| 2009-11-04 | 20.6824 |
| 2009-11-03 | 20.6796 |
| 2009-11-02 | 20.6769 |
| 2009-10-30 | 20.7785 |
| 2009-10-29 | 20.6642 |
| 2009-10-28 | 20.6607 |
| 2009-10-26 | 20.6575 |
| 2009-10-23 | 20.6491 |
| 2009-10-22 | 20.6464 |
| 2009-10-21 | 20.6437 |
| 2009-10-20 | 20.641 |
| 2009-10-19 | 20.6381 |
| 2009-10-16 | 20.63 |
| 2009-10-15 | 20.6271 |
| 2009-10-14 | 20.6243 |
| 2009-10-13 | 20.6216 |
| 2009-10-12 | 20.6187 |
| 2009-10-09 | 20.6227 |
| 2009-10-08 | 20.6079 |
| 2009-10-07 | 20.6052 |
| 2009-10-06 | 20.6121 |
| 2009-10-05 | 20.5997 |
| 2009-10-02 | 20.5964 |
| 2009-10-01 | 20.5859 |
| 2009-09-29 | 20.5831 |
| 2009-09-28 | 20.5804 |
| 2009-09-25 | 20.5671 |
| 2009-09-24 | 20.5691 |
| 2009-09-23 | 20.5665 |
| 2009-09-22 | 20.5604 |
| 2009-09-18 | 20.5529 |
| 2009-09-16 | 20.5474 |
| 2009-09-15 | 20.5368 |
| 2009-09-14 | 20.5412 |
| 2009-09-11 | 20.5303 |
| 2009-09-10 | 20.5302 |
| 2009-09-09 | 20.5276 |
| 2009-09-08 | 20.5248 |
| 2009-09-07 | 20.5221 |
| 2009-09-04 | 20.5155 |
| 2009-09-03 | 20.5131 |
| 2009-09-02 | 20.5086 |
| 2009-09-01 | 20.5061 |
| 2009-08-31 | 20.5029 |
| 2009-08-28 | 20.4948 |
| 2009-08-27 | 20.492 |
| 2009-08-26 | 20.4893 |
| 2009-08-25 | 20.487 |
| 2009-08-24 | 20.4837 |
| 2009-08-22 | 20.4755 |
| 2009-08-18 | 20.4673 |
| 2009-08-17 | 20.4651 |
| 2009-08-14 | 20.4564 |
| 2009-08-13 | 20.4542 |
| 2009-08-12 | 20.451 |
| 2009-08-11 | 20.4487 |
| 2009-08-10 | 20.4454 |
| 2009-08-07 | 20.4376 |
| 2009-08-06 | 20.435 |
| 2009-08-05 | 20.4318 |
| 2009-08-04 | 20.4295 |
| 2009-08-03 | 20.4264 |
| 2009-07-31 | 20.4187 |
| 2009-07-30 | 20.416 |
| 2009-07-29 | 20.4132 |
| 2009-07-28 | 20.4105 |
| 2009-07-27 | 20.4076 |
| 2009-07-24 | 20.3994 |
| 2009-07-16 | 20.3777 |
| 2009-07-15 | 20.3726 |
| 2009-07-14 | 20.3691 |
| 2009-07-13 | 20.3682 |
| 2009-07-10 | 20.3594 |
| 2009-07-09 | 20.3586 |
| 2009-07-08 | 19.793 |
| 2009-07-07 | 19.7939 |
| 2009-07-06 | 19.799 |
| 2009-07-03 | 19.7819 |
| 2009-07-02 | 19.7752 |
| 2009-07-01 | 19.7725 |
| 2009-06-30 | 19.764 |
| 2009-06-29 | 19.7703 |
| 2009-06-26 | 19.7663 |
| 2009-06-25 | 19.7701 |
| 2009-06-24 | 19.7626 |
| 2009-06-23 | 19.1047 |
| 2009-06-22 | 19.1194 |
| 2009-06-19 | 19.1195 |
| 2009-06-18 | 18.0142 |
| 2009-06-17 | 18.0137 |
| 2009-06-16 | 18.0134 |
| 2009-06-15 | 18.0139 |
| 2009-06-14 | 18.0142 |
| 2009-06-13 | 18.0142 |
| 2009-06-12 | 18.0131 |
| 2009-06-11 | 18.0142 |
| 2009-06-10 | 18.0139 |
| 2009-06-09 | 18.0134 |
| 2009-06-08 | 18.0133 |
| 2009-06-07 | 18.0143 |
| 2009-06-06 | 18.0143 |
| 2009-06-05 | 18.0131 |
| 2009-06-04 | 18.0131 |
| 2009-06-03 | 18.0142 |
| 2009-06-02 | 18.0134 |
| 2009-06-01 | 18.013 |
| 2009-05-31 | 18.0143 |
| 2009-05-30 | 18.0143 |
| 2009-05-29 | 18.0142 |
| 2009-05-28 | 18.0132 |
| 2009-05-27 | 18.0133 |
| 2009-05-26 | 18.0137 |
| 2009-05-25 | 18.0143 |
| 2009-05-24 | 18.0135 |
| 2009-05-23 | 18.0135 |
| 2009-05-22 | 18.013 |
| 2009-05-21 | 18.0134 |
| 2009-05-20 | 18.014 |
| 2009-05-19 | 18.0132 |
| 2009-05-18 | 18.0139 |
| 2009-05-17 | 18.0134 |
| 2009-05-16 | 18.0134 |
| 2009-05-15 | 18.0133 |
| 2009-05-14 | 18.0131 |
| 2009-05-13 | 18.0141 |
| 2009-05-12 | 18.014 |
| 2009-05-11 | 18.0136 |
| 2009-05-10 | 18.0141 |
| 2009-05-09 | 18.0141 |
| 2009-05-08 | 18.0133 |
| 2009-05-07 | 18.0136 |
| 2009-05-06 | 18.0135 |
| 2009-05-05 | 18.0139 |
| 2009-05-04 | 18.0133 |
| 2009-05-03 | 18.0139 |
| 2009-05-02 | 18.0139 |
| 2009-05-01 | 18.0139 |
| 2009-04-30 | 18.0135 |
| 2009-04-29 | 18.0141 |
| 2009-04-28 | 18.0132 |
| 2009-04-27 | 18.0139 |
| 2009-04-26 | 18.014 |
| 2009-04-25 | 18.014 |
| 2009-04-24 | 18.0141 |
| 2009-04-23 | 18.0135 |
| 2009-04-22 | 18.0144 |
| 2009-04-12 | 18.0137 |
| 2009-04-11 | 18.0137 |
| 2009-04-10 | 18.0137 |
| 2009-04-07 | 18.0134 |
| 2009-04-06 | 18.014 |
| 2009-04-05 | 18.0137 |
| 2009-04-04 | 18.0137 |
| 2009-04-03 | 18.0139 |
| 2009-04-02 | 18.0133 |
| 2009-04-01 | 18.014 |
| 2009-03-31 | 18.0141 |
| 2009-03-30 | 18.0131 |
| 2009-03-29 | 18.0143 |
| 2009-03-28 | 18.0141 |
| 2009-03-27 | 18.0143 |
| 2009-03-26 | 18.014 |
| 2009-03-25 | 18.0142 |
| 2009-03-24 | 18.0132 |
| 2009-03-23 | 18.0143 |
| 2009-03-22 | 18.013 |
| 2009-03-21 | 18.013 |
| 2009-03-20 | 18.013 |
| 2009-03-19 | 18.0135 |
| 2009-03-18 | 18.014 |
| 2009-03-17 | 18.0131 |
| 2009-03-16 | 18.014 |
| 2009-03-12 | 18.0131 |
| 2009-03-11 | 18.0136 |
| 2009-03-10 | 18.0144 |
| 2009-03-09 | 18.0138 |
| 2009-03-07 | 18.0138 |
| 2009-03-06 | 18.0138 |
| 2009-03-05 | 18.0143 |
| 2009-03-04 | 18.0132 |
| 2009-03-03 | 18.0135 |
| 2009-03-01 | 18.0136 |
| 2006-12-22 | 17.7522 |
| 2006-12-07 | 17.7529 |
| 2006-12-01 | 17.7928 |
| 2006-11-21 | 17.7928 |
| 2006-10-13 | 17.7017 |
| 2006-10-09 | 17.7026 |
| 2006-06-08 | 17.1635 |
| 2006-04-11 | 17.093 |
| 2005-12-30 | 16.4338 |
| 2005-12-29 | 16.4333 |
| 2005-12-28 | 16.433 |
| 2005-12-21 | 16.4335 |
| 2005-12-14 | 16.7536 |
| 2005-12-13 | 16.7528 |
| 2005-12-12 | 16.7536 |
| 2005-11-15 | 16.7535 |
| 2005-11-11 | 16.8542 |
| 2005-11-10 | 16.7537 |
| 2005-11-09 | 16.7534 |
| 2005-11-08 | 16.7537 |
| 2005-11-07 | 16.7536 |
| 2005-11-04 | 16.7705 |
| 2005-11-03 | 16.7694 |
| 2005-11-02 | 16.7697 |
| 2005-11-01 | 16.7698 |
| 2005-10-31 | 16.7695 |
| 2005-10-28 | 16.7705 |
| 2005-10-27 | 16.7704 |
| 2005-10-26 | 16.3706 |
| 2005-10-25 | 16.3704 |
| 2005-10-24 | 16.3699 |
| 2005-10-21 | 16.3694 |
| 2005-10-20 | 16.3703 |
| 2005-10-19 | 16.3701 |
| 2005-10-18 | 16.3704 |
| 2005-10-17 | 16.3702 |
| 2005-10-14 | 16.3698 |
| 2005-10-13 | 16.3699 |
| 2005-10-12 | 16.3699 |
| 2005-10-11 | 16.3704 |
| 2005-10-10 | 16.3694 |
| 2005-10-07 | 16.3703 |
| 2005-10-06 | 16.3695 |
| 2005-10-05 | 16.3694 |
| 2005-10-04 | 16.3694 |
| 2005-10-03 | 16.3701 |
| 2005-09-30 | 16.3697 |
| 2005-09-29 | 16.3698 |
| 2005-09-28 | 16.3701 |
| 2005-09-27 | 16.3694 |
| 2005-09-26 | 16.3694 |
| 2005-09-23 | 16.3701 |
| 2005-09-22 | 16.3703 |
| 2005-09-21 | 16.3706 |
| 2005-09-20 | 16.3707 |
| 2005-09-19 | 16.3698 |
| 2005-09-16 | 16.3699 |
| 2005-09-15 | 16.3693 |
| 2005-09-14 | 16.3706 |
| 2005-09-13 | 16.3699 |
| 2005-09-12 | 16.3707 |
| 2005-09-09 | 16.3706 |
| 2005-09-08 | 16.3694 |
| 2005-09-07 | 16.3702 |
| 2005-09-06 | 16.3696 |
| 2005-09-02 | 16.3699 |
| 2005-09-01 | 16.3694 |
| 2005-08-31 | 16.3705 |
| 2005-08-30 | 16.3694 |
| 2005-08-29 | 16.3706 |
| 2005-08-26 | 16.3695 |
| 2005-08-25 | 16.3702 |
| 2005-08-24 | 16.3706 |
| 2005-08-23 | 16.3706 |
| 2005-08-22 | 16.3706 |
| 2005-08-19 | 16.3707 |
| 2005-08-18 | 16.3704 |
| 2005-08-17 | 16.3706 |
| 2005-08-16 | 16.3696 |
| 2005-08-15 | 16.37 |
| 2005-08-12 | 16.3706 |
| 2005-08-11 | 16.3704 |
| 2005-08-10 | 16.3698 |
| 2005-08-09 | 16.3695 |
| 2005-08-08 | 16.3705 |
| 2005-08-05 | 16.3694 |
| 2005-08-04 | 16.3696 |
| 2005-08-03 | 16.3699 |
| 2005-08-02 | 16.3694 |
| 2005-08-01 | 16.3694 |
| 2005-07-29 | 16.3694 |
| 2005-07-28 | 16.3698 |
| 2005-07-27 | 16.3694 |
| 2005-07-26 | 16.37 |
| 2005-07-25 | 16.3695 |
| 2005-07-22 | 16.3703 |
| 2005-07-21 | 16.3703 |
| 2005-07-20 | 16.37 |
| 2005-07-19 | 16.3701 |
| 2005-07-18 | 16.3694 |
| 2005-07-15 | 16.3705 |
| 2005-07-14 | 16.3706 |
| 2005-07-13 | 16.3696 |
| 2005-07-12 | 16.3706 |
| 2005-07-11 | 16.3706 |
| 2005-07-08 | 16.3701 |
| 2005-07-07 | 16.3698 |
| 2005-07-06 | 16.3697 |
| 2005-07-05 | 16.3695 |
| 2005-07-01 | 16.3706 |
| 2005-06-30 | 16.3702 |
| 2005-06-29 | 16.3706 |
| 2005-06-28 | 16.3695 |
| 2005-06-27 | 16.37 |
| 2005-06-24 | 16.3697 |
| 2005-06-23 | 16.3696 |
| 2005-06-22 | 16.3703 |
| 2005-06-21 | 16.3495 |
| 2005-06-20 | 16.3505 |
| 2005-06-17 | 16.3507 |
| 2005-06-16 | 16.3505 |
| 2005-06-15 | 16.3395 |
| 2005-06-14 | 16.3397 |
| 2005-06-13 | 16.34 |
| 2005-06-10 | 16.3398 |
| 2005-06-09 | 16.3306 |
| 2005-06-08 | 16.3299 |
| 2005-06-07 | 16.33 |
| 2005-06-06 | 16.3299 |
| 2005-06-03 | 16.3306 |
| 2005-06-02 | 16.3299 |
| 2005-06-01 | 16.33 |
| 2005-05-31 | 16.3303 |
| 2005-05-27 | 16.3206 |
| 2005-05-26 | 16.3201 |
| 2005-05-25 | 16.3195 |
| 2005-05-24 | 16.3199 |
| 2005-05-23 | 16.3197 |
| 2005-05-20 | 16.3201 |
| 2005-05-19 | 16.32 |
| 2005-05-18 | 16.3203 |
| 2005-05-17 | 16.3204 |
| 2005-05-16 | 16.3198 |
| 2005-05-13 | 16.3201 |
| 2005-05-12 | 16.3203 |
| 2005-05-11 | 16.3105 |
| 2005-05-10 | 16.31 |
| 2005-05-09 | 16.3104 |
| 2005-05-06 | 16.3101 |
| 2005-05-05 | 16.3101 |
| 2005-05-04 | 16.2996 |
| 2005-05-03 | 16.2996 |
| 2005-05-02 | 16.3005 |
| 2005-04-29 | 16.3005 |
| 2005-04-28 | 16.2999 |
| 2005-04-27 | 16.3004 |
| 2005-04-26 | 16.2994 |
| 2005-04-25 | 16.2994 |
| 2005-04-22 | 16.2995 |
| 2005-04-21 | 16.3003 |
| 2005-04-20 | 16.2995 |
| 2005-04-19 | 16.3005 |
| 2005-04-18 | 16.2997 |
| 2005-04-14 | 16.3001 |
| 2005-04-13 | 16.2794 |
| 2005-04-12 | 16.28 |
| 2005-04-11 | 16.2799 |
| 2005-04-08 | 16.2799 |
| 2005-04-07 | 16.2806 |
| 2005-04-06 | 16.27 |
| 2005-04-05 | 16.2704 |
| 2005-04-04 | 16.2706 |
| 2005-04-01 | 16.2699 |
| 2005-03-31 | 16.2705 |
| 2005-03-30 | 16.2703 |
| 2005-03-29 | 16.2703 |
| 2005-03-28 | 16.2704 |
| 2005-03-24 | 16.2703 |
| 2005-03-23 | 16.2698 |
| 2005-03-22 | 16.2702 |
| 2005-03-21 | 16.2706 |
| 2005-03-18 | 16.2503 |
| 2005-03-17 | 16.2501 |
| 2005-03-16 | 16.2498 |
| 2005-03-15 | 16.2497 |
| 2005-03-14 | 16.2502 |
| 2005-03-11 | 16.2399 |
| 2005-03-10 | 16.2396 |
| 2005-03-09 | 16.2396 |
| 2005-03-08 | 16.2403 |
| 2005-03-07 | 16.2395 |
| 2005-03-04 | 16.2397 |
| 2005-03-03 | 16.2399 |
| 2005-03-02 | 16.2394 |
| 2005-03-01 | 16.2403 |
| 2005-02-28 | 16.2404 |
| 2005-02-25 | 16.2394 |
| 2005-02-24 | 16.2304 |
| 2005-02-23 | 16.2297 |
| 2005-02-22 | 16.2304 |
| 2005-02-18 | 16.2297 |
| 2005-02-17 | 16.2304 |
| 2005-02-16 | 16.2305 |
| 2005-02-15 | 16.2305 |
| 2005-02-14 | 16.2306 |
| 2005-02-11 | 16.2096 |
| 2005-02-10 | 16.2095 |
| 2005-02-09 | 16.2003 |
| 2005-02-08 | 16.1995 |
| 2005-02-07 | 16.1995 |
| 2005-02-04 | 16.1904 |
| 2005-02-03 | 16.1902 |
| 2005-02-02 | 16.1898 |
| 2005-02-01 | 16.1895 |
| 2005-01-31 | 16.1897 |
| 2005-01-28 | 16.1801 |
| 2005-01-27 | 16.1794 |
| 2005-01-26 | 16.1803 |
| 2005-01-25 | 16.1797 |
| 2005-01-24 | 16.18 |
| 2005-01-21 | 16.1805 |
| 2005-01-20 | 16.1802 |
| 2005-01-19 | 16.1801 |
| 2005-01-18 | 16.1804 |
| 2005-01-14 | 16.1802 |
| 2005-01-13 | 16.1801 |
| 2005-01-12 | 16.2305 |
| 2005-01-11 | 16.2304 |
| 2005-01-10 | 16.2105 |
| 2005-01-07 | 16.2097 |
| 2005-01-06 | 16.1997 |
| 2005-01-05 | 16.2001 |
| 2005-01-04 | 16.2002 |
| 2005-01-03 | 16.1994 |
| 2004-12-31 | 16.2006 |
| 2004-12-30 | 16.1902 |
| 2004-12-29 | 16.19 |
| 2004-12-28 | 16.1902 |
| 2004-12-27 | 16.1903 |
| 2004-12-24 | 16.1705 |
| 2004-12-23 | 16.1705 |
| 2004-12-22 | 16.1694 |
| 2004-12-21 | 16.1694 |
| 2004-12-20 | 16.1705 |
| 2004-12-17 | 16.2303 |
| 2004-12-16 | 16.1694 |
| 2004-12-15 | 16.17 |
| 2004-12-14 | 16.1697 |
| 2004-12-13 | 16.1697 |
| 2004-12-10 | 16.17 |
| 2004-12-09 | 16.1699 |
| 2004-12-08 | 16.1702 |
| 2004-12-07 | 16.1698 |
| 2004-12-06 | 16.1705 |
| 2004-12-03 | 16.1696 |
| 2004-12-02 | 16.1595 |
| 2004-12-01 | 16.1601 |
| 2004-11-30 | 16.1602 |
| 2004-11-29 | 16.1502 |
| 2004-11-26 | 16.1497 |
| 2004-11-25 | 16.1496 |
| 2004-11-24 | 16.1496 |
| 2004-11-23 | 16.1505 |
| 2004-11-22 | 16.1397 |
| 2004-11-19 | 16.1401 |
| 2004-11-18 | 16.1406 |
| 2004-11-17 | 16.1394 |
| 2004-11-16 | 16.1301 |
| 2004-11-15 | 16.13 |
| 2004-11-12 | 16.1299 |
| 2004-11-11 | 16.1298 |
| 2004-11-10 | 16.1299 |
| 2004-11-09 | 16.1303 |
| 2004-11-08 | 16.1294 |
| 2004-11-05 | 16.1297 |
| 2004-11-04 | 16.1196 |
| 2004-11-03 | 16.1194 |
| 2004-11-02 | 16.1104 |
| 2004-11-01 | 16.1095 |
| 2004-10-29 | 16.09 |
| 2004-10-28 | 16.0905 |
| 2004-10-27 | 16.0898 |
| 2004-10-26 | 16.0905 |
| 2004-10-25 | 16.0701 |
| 2004-10-22 | 16.0695 |
| 2004-10-21 | 16.0696 |
| 2004-10-20 | 16.0694 |
| 2004-10-19 | 16.0697 |
| 2004-10-18 | 16.0694 |
| 2004-10-15 | 16.0696 |
| 2004-10-14 | 16.0703 |
| 2004-10-13 | 16.0701 |
| 2004-10-12 | 16.0596 |
| 2004-10-11 | 16.0604 |
| 2004-10-08 | 16.0597 |
| 2004-10-07 | 16.0494 |
| 2004-10-06 | 16.0499 |
| 2004-10-05 | 16.0505 |
| 2004-10-04 | 16.0394 |
| 2004-10-01 | 16.0399 |
| 2004-09-30 | 16.0302 |
| 2004-09-29 | 16.0305 |
| 2004-09-28 | 16.0199 |
| 2004-09-27 | 16.0202 |
| 2004-09-24 | 16.0205 |
| 2004-09-23 | 16.0097 |
| 2004-09-22 | 16.0105 |
| 2004-09-21 | 16.0105 |
| 2004-09-20 | 16.0006 |
| 2004-09-17 | 16.0004 |
| 2004-09-16 | 15.9996 |
| 2004-09-15 | 15.9995 |
| 2004-09-14 | 15.9599 |
| 2004-09-13 | 15.9605 |
| 2004-09-10 | 15.9606 |
| 2004-09-09 | 15.9595 |
| 2004-09-08 | 15.9596 |
| 2004-09-07 | 15.9497 |
| 2004-09-06 | 15.9506 |
| 2004-09-03 | 15.9506 |
| 2004-09-02 | 15.9494 |
| 2004-09-01 | 15.9395 |
| 2004-08-31 | 15.9404 |
| 2004-08-30 | 15.9405 |
| 2004-08-27 | 15.9404 |
| 2004-08-26 | 15.9404 |
| 2004-08-25 | 15.9405 |
forex