Histórico de taxa de câmbio Franco suíço / Euro
| date | CHF/EUR |
|---|
| 2009-12-03 | 0.663 |
| 2009-12-02 | 0.6635 |
| 2009-12-01 | 0.6632 |
| 2009-11-30 | 0.6635 |
| 2009-11-27 | 0.6638 |
| 2009-11-26 | 0.6623 |
| 2009-11-25 | 0.6625 |
| 2009-11-24 | 0.6618 |
| 2009-11-23 | 0.6619 |
| 2009-11-20 | 0.6611 |
| 2009-11-19 | 0.6609 |
| 2009-11-18 | 0.6617 |
| 2009-11-17 | 0.6618 |
| 2009-11-16 | 0.6626 |
| 2009-11-13 | 0.6623 |
| 2009-11-12 | 0.662 |
| 2009-11-11 | 0.6621 |
| 2009-11-10 | 0.6616 |
| 2009-11-09 | 0.6621 |
| 2009-11-06 | 0.6616 |
| 2009-11-05 | 0.6616 |
| 2009-11-04 | 0.6617 |
| 2009-11-03 | 0.6613 |
| 2009-11-02 | 0.6626 |
| 2009-10-30 | 0.6612 |
| 2009-10-29 | 0.6619 |
| 2009-10-28 | 0.6619 |
| 2009-10-26 | 0.6609 |
| 2009-10-23 | 0.6609 |
| 2009-10-22 | 0.662 |
| 2009-10-21 | 0.6617 |
| 2009-10-20 | 0.6613 |
| 2009-10-19 | 0.6606 |
| 2009-10-16 | 0.6588 |
| 2009-10-15 | 0.6609 |
| 2009-10-14 | 0.6594 |
| 2009-10-13 | 0.6592 |
| 2009-10-12 | 0.659 |
| 2009-10-09 | 0.6585 |
| 2009-10-08 | 0.6594 |
| 2009-10-07 | 0.6601 |
| 2009-10-06 | 0.6615 |
| 2009-10-05 | 0.6622 |
| 2009-10-02 | 0.6619 |
| 2009-10-01 | 0.6594 |
| 2009-09-29 | 0.6612 |
| 2009-09-28 | 0.6616 |
| 2009-09-25 | 0.6615 |
| 2009-09-24 | 0.6615 |
| 2009-09-23 | 0.6612 |
| 2009-09-22 | 0.6601 |
| 2009-09-18 | 0.6602 |
| 2009-09-16 | 0.6581 |
| 2009-09-15 | 0.6595 |
| 2009-09-14 | 0.6608 |
| 2009-09-11 | 0.6606 |
| 2009-09-10 | 0.66 |
| 2009-09-09 | 0.6591 |
| 2009-09-08 | 0.6597 |
| 2009-09-07 | 0.6587 |
| 2009-09-04 | 0.6598 |
| 2009-09-03 | 0.6604 |
| 2009-09-02 | 0.6593 |
| 2009-09-01 | 0.6599 |
| 2009-08-31 | 0.6593 |
| 2009-08-28 | 0.6592 |
| 2009-08-27 | 0.6564 |
| 2009-08-26 | 0.6584 |
| 2009-08-25 | 0.6592 |
| 2009-08-24 | 0.6586 |
| 2009-08-22 | 0.6596 |
| 2009-08-18 | 0.6576 |
| 2009-08-17 | 0.6574 |
| 2009-08-14 | 0.655 |
| 2009-08-13 | 0.6524 |
| 2009-08-12 | 0.6546 |
| 2009-08-11 | 0.6536 |
| 2009-08-10 | 0.6517 |
| 2009-08-07 | 0.6541 |
| 2009-08-06 | 0.654 |
| 2009-08-05 | 0.6529 |
| 2009-08-04 | 0.6542 |
| 2009-08-03 | 0.6559 |
| 2009-07-31 | 0.6529 |
| 2009-07-30 | 0.653 |
| 2009-07-29 | 0.655 |
| 2009-07-28 | 0.6569 |
| 2009-07-27 | 0.6563 |
| 2009-07-24 | 0.6572 |
| 2009-07-16 | 0.6599 |
| 2009-07-15 | 0.6588 |
| 2009-07-14 | 0.6597 |
| 2009-07-13 | 0.6608 |
| 2009-07-10 | 0.6605 |
| 2009-07-09 | 0.6614 |
| 2009-07-08 | 0.6595 |
| 2009-07-07 | 0.6587 |
| 2009-07-06 | 0.658 |
| 2009-07-03 | 0.6567 |
| 2009-07-02 | 0.6564 |
| 2009-07-01 | 0.6561 |
| 2009-06-30 | 0.6551 |
| 2009-06-29 | 0.6553 |
| 2009-06-26 | 0.6547 |
| 2009-06-25 | 0.6531 |
| 2009-06-24 | 0.6586 |
| 2009-06-23 | 0.6653 |
| 2009-06-22 | 0.6634 |
| 2009-06-19 | 0.6622 |
| 2009-06-18 | 0.6614 |
| 2009-06-17 | 0.6643 |
| 2009-06-16 | 0.6639 |
| 2009-06-15 | 0.6637 |
| 2009-06-14 | 0.6614 |
| 2009-06-13 | 0.6614 |
| 2009-06-12 | 0.6614 |
| 2009-06-11 | 0.662 |
| 2009-06-10 | 0.6616 |
| 2009-06-09 | 0.6594 |
| 2009-06-08 | 0.6594 |
| 2009-06-07 | 0.6601 |
| 2009-06-06 | 0.6601 |
| 2009-06-05 | 0.6594 |
| 2009-06-04 | 0.6593 |
| 2009-06-03 | 0.6604 |
| 2009-06-02 | 0.6584 |
| 2009-06-01 | 0.6592 |
| 2009-05-31 | 0.6624 |
| 2009-05-30 | 0.6622 |
| 2009-05-29 | 0.6627 |
| 2009-05-28 | 0.6612 |
| 2009-05-27 | 0.661 |
| 2009-05-26 | 0.6596 |
| 2009-05-25 | 0.6588 |
| 2009-05-24 | 0.6583 |
| 2009-05-23 | 0.6583 |
| 2009-05-22 | 0.6582 |
| 2009-05-21 | 0.6584 |
| 2009-05-20 | 0.6589 |
| 2009-05-19 | 0.6616 |
| 2009-05-18 | 0.662 |
| 2009-05-17 | 0.6605 |
| 2009-05-16 | 0.6605 |
| 2009-05-15 | 0.6607 |
| 2009-05-14 | 0.6639 |
| 2009-05-13 | 0.6641 |
| 2009-05-12 | 0.6629 |
| 2009-05-11 | 0.663 |
| 2009-05-10 | 0.6641 |
| 2009-05-09 | 0.6641 |
| 2009-05-08 | 0.6634 |
| 2009-05-07 | 0.6612 |
| 2009-05-06 | 0.6626 |
| 2009-05-05 | 0.6622 |
| 2009-05-04 | 0.6626 |
| 2009-05-03 | 0.6632 |
| 2009-05-02 | 0.6632 |
| 2009-05-01 | 0.6637 |
| 2009-04-30 | 0.6619 |
| 2009-04-29 | 0.6625 |
| 2009-04-28 | 0.6648 |
| 2009-04-27 | 0.664 |
| 2009-04-26 | 0.663 |
| 2009-04-25 | 0.663 |
| 2009-04-24 | 0.6627 |
| 2009-04-23 | 0.6612 |
| 2009-04-22 | 0.6598 |
| 2009-04-21 | 0.6617 |
| 2009-04-20 | 0.662 |
| 2009-04-17 | 0.6575 |
| 2009-04-16 | 0.6617 |
| 2009-04-15 | 0.6625 |
| 2009-04-14 | 0.6625 |
| 2009-04-13 | 0.6598 |
| 2009-04-12 | 0.6592 |
| 2009-04-11 | 0.6592 |
| 2009-04-10 | 0.6592 |
| 2009-04-09 | 0.6572 |
| 2009-04-08 | 0.6575 |
| 2009-04-07 | 0.6595 |
| 2009-04-06 | 0.6564 |
| 2009-04-05 | 0.6561 |
| 2009-04-04 | 0.6561 |
| 2009-04-03 | 0.6556 |
| 2009-04-02 | 0.6542 |
| 2009-04-01 | 0.6592 |
| 2009-03-31 | 0.6607 |
| 2009-03-30 | 0.6604 |
| 2009-03-29 | 0.6579 |
| 2009-03-28 | 0.6586 |
| 2009-03-27 | 0.6579 |
| 2009-03-26 | 0.6563 |
| 2009-03-25 | 0.6578 |
| 2009-03-24 | 0.6564 |
| 2009-03-23 | 0.653 |
| 2009-03-22 | 0.6533 |
| 2009-03-21 | 0.6548 |
| 2009-03-20 | 0.6533 |
| 2009-03-19 | 0.6508 |
| 2009-03-18 | 0.6512 |
| 2009-03-17 | 0.6499 |
| 2009-03-16 | 0.6494 |
| 2009-03-15 | 0.6521 |
| 2009-03-14 | 0.6521 |
| 2009-03-13 | 0.6521 |
| 2009-03-12 | 0.6545 |
| 2009-03-11 | 0.6765 |
| 2009-03-10 | 0.6801 |
| 2009-03-09 | 0.6833 |
| 2009-03-08 | 0.6829 |
| 2009-03-07 | 0.6828 |
| 2009-03-06 | 0.6829 |
| 2009-03-05 | 0.6807 |
| 2009-03-04 | 0.6754 |
| 2009-03-03 | 0.676 |
| 2009-03-02 | 0.6757 |
| 2009-03-01 | 0.6747 |
| 2009-02-28 | 0.674 |
| 2009-02-27 | 0.674 |
| 2009-02-26 | 0.6733 |
| 2009-02-25 | 0.6702 |
| 2009-02-24 | 0.6706 |
| 2009-02-23 | 0.674 |
| 2009-02-20 | 0.6744 |
| 2009-02-19 | 0.672 |
| 2009-02-18 | 0.6772 |
| 2009-02-17 | 0.6778 |
| 2009-02-16 | 0.6685 |
| 2009-02-13 | 0.6685 |
| 2009-02-12 | 0.6706 |
| 2009-02-11 | 0.6687 |
| 2009-02-10 | 0.6706 |
| 2009-02-09 | 0.6609 |
| 2009-02-06 | 0.6645 |
| 2009-02-05 | 0.6676 |
| 2009-02-04 | 0.6715 |
| 2009-02-03 | 0.6717 |
| 2009-02-02 | 0.6703 |
| 2009-01-30 | 0.6725 |
| 2009-01-29 | 0.6697 |
| 2009-01-28 | 0.6596 |
| 2009-01-27 | 0.6672 |
| 2009-01-26 | 0.6675 |
| 2009-01-23 | 0.6663 |
| 2009-01-22 | 0.6655 |
| 2009-01-21 | 0.6669 |
| 2009-01-20 | 0.6761 |
| 2009-01-19 | 0.6738 |
| 2009-01-16 | 0.6738 |
| 2009-01-15 | 0.6771 |
| 2009-01-14 | 0.6801 |
| 2009-01-13 | 0.6778 |
| 2009-01-12 | 0.6707 |
| 2009-01-09 | 0.6681 |
| 2009-01-08 | 0.6666 |
| 2009-01-07 | 0.6661 |
| 2009-01-06 | 0.6616 |
| 2009-01-05 | 0.6633 |
| 2009-01-02 | 0.6688 |
| 2009-01-01 | 0.6684 |
| 2008-12-31 | 0.6684 |
| 2008-12-30 | 0.6712 |
| 2008-12-29 | 0.666 |
| 2008-12-26 | 0.666 |
| 2008-12-25 | 0.6651 |
| 2008-12-24 | 0.6651 |
| 2008-12-23 | 0.6585 |
| 2008-12-22 | 0.6563 |
| 2008-12-19 | 0.6503 |
| 2008-12-18 | 0.6497 |
| 2008-12-17 | 0.6465 |
| 2008-12-16 | 0.6346 |
| 2008-12-15 | 0.6308 |
| 2008-12-12 | 0.6356 |
| 2008-12-11 | 0.6327 |
| 2008-12-10 | 0.6416 |
| 2008-12-09 | 0.642 |
| 2008-12-08 | 0.6414 |
| 2008-12-05 | 0.6446 |
| 2008-12-04 | 0.6535 |
| 2008-12-03 | 0.6509 |
| 2008-12-02 | 0.6524 |
| 2008-12-01 | 0.656 |
| 2008-11-28 | 0.6486 |
| 2008-11-27 | 0.6442 |
| 2008-11-26 | 0.6442 |
| 2008-11-25 | 0.6465 |
| 2008-11-24 | 0.6478 |
| 2008-11-21 | 0.6533 |
| 2008-11-20 | 0.6536 |
| 2008-11-19 | 0.6557 |
| 2008-11-18 | 0.6602 |
| 2008-11-17 | 0.6584 |
| 2008-11-14 | 0.6593 |
| 2008-11-13 | 0.6612 |
| 2008-11-12 | 0.6735 |
| 2008-11-11 | 0.6725 |
| 2008-11-10 | 0.6646 |
| 2008-11-07 | 0.6664 |
| 2008-11-06 | 0.6676 |
| 2008-11-05 | 0.6632 |
| 2008-11-04 | 0.663 |
| 2008-11-03 | 0.6746 |
| 2008-10-31 | 0.6785 |
| 2008-10-30 | 0.6779 |
| 2008-10-29 | 0.6845 |
| 2008-10-28 | 0.6842 |
| 2008-10-27 | 0.6902 |
| 2008-10-24 | 0.6798 |
| 2008-10-23 | 0.6709 |
| 2008-10-22 | 0.6701 |
| 2008-10-21 | 0.6617 |
| 2008-10-20 | 0.6522 |
| 2008-10-17 | 0.6563 |
| 2008-10-16 | 0.655 |
| 2008-10-15 | 0.651 |
| 2008-10-14 | 0.6462 |
| 2008-10-13 | 0.6489 |
| 2008-10-10 | 0.6614 |
| 2008-10-09 | 0.648 |
| 2008-10-08 | 0.6493 |
| 2008-10-07 | 0.6441 |
| 2008-10-06 | 0.6473 |
| 2008-10-03 | 0.6417 |
| 2008-10-02 | 0.6366 |
| 2008-10-01 | 0.6335 |
| 2008-09-30 | 0.6318 |
| 2008-09-29 | 0.6355 |
| 2008-09-26 | 0.6281 |
| 2008-09-25 | 0.6278 |
| 2008-09-24 | 0.6262 |
| 2008-09-23 | 0.6278 |
| 2008-09-22 | 0.6278 |
| 2008-09-19 | 0.6269 |
| 2008-09-18 | 0.6324 |
| 2008-09-17 | 0.6321 |
| 2008-09-16 | 0.63 |
| 2008-09-15 | 0.6294 |
| 2008-09-12 | 0.6215 |
| 2008-09-11 | 0.6292 |
| 2008-09-10 | 0.6282 |
| 2008-09-09 | 0.6276 |
| 2008-09-08 | 0.6263 |
| 2008-09-05 | 0.6287 |
| 2008-09-04 | 0.6293 |
| 2008-09-03 | 0.624 |
| 2008-09-02 | 0.6227 |
| 2008-09-01 | 0.6187 |
| 2008-08-29 | 0.6187 |
| 2008-08-28 | 0.6187 |
| 2008-08-27 | 0.6189 |
| 2008-08-26 | 0.6205 |
| 2008-08-25 | 0.6182 |
| 2008-08-22 | 0.6161 |
| 2008-08-21 | 0.6178 |
| 2008-08-20 | 0.617 |
| 2008-08-19 | 0.6197 |
| 2008-08-18 | 0.6198 |
| 2008-08-15 | 0.6206 |
| 2008-08-14 | 0.617 |
| 2008-08-13 | 0.6169 |
| 2008-08-12 | 0.6162 |
| 2008-08-11 | 0.617 |
| 2008-08-08 | 0.6162 |
| 2008-08-07 | 0.614 |
| 2008-08-06 | 0.6117 |
| 2008-08-05 | 0.6132 |
| 2008-08-04 | 0.6122 |
| 2008-08-01 | 0.6121 |
| 2008-07-31 | 0.612 |
| 2008-07-30 | 0.6138 |
| 2008-07-29 | 0.6138 |
| 2008-07-28 | 0.6145 |
| 2008-07-25 | 0.6144 |
| 2008-07-24 | 0.6158 |
| 2008-07-23 | 0.6138 |
| 2008-07-22 | 0.6147 |
| 2008-07-21 | 0.6161 |
| 2008-07-18 | 0.6174 |
| 2008-07-17 | 0.6178 |
| 2008-07-16 | 0.6214 |
| 2008-07-15 | 0.6215 |
| 2008-07-14 | 0.6184 |
| 2008-07-11 | 0.6174 |
| 2008-07-10 | 0.6166 |
| 2008-07-09 | 0.6171 |
| 2008-07-08 | 0.618 |
| 2008-07-07 | 0.6195 |
| 2008-07-04 | 0.6204 |
| 2008-07-03 | 0.6204 |
| 2008-07-02 | 0.6206 |
| 2008-07-01 | 0.6211 |
| 2008-06-30 | 0.6224 |
| 2008-06-27 | 0.6219 |
| 2008-06-26 | 0.6201 |
| 2008-06-25 | 0.616 |
| 2008-06-24 | 0.6169 |
| 2008-06-23 | 0.6161 |
| 2008-06-20 | 0.6186 |
| 2008-06-19 | 0.6166 |
| 2008-06-18 | 0.6212 |
| 2008-06-17 | 0.6184 |
| 2008-06-16 | 0.618 |
| 2008-06-13 | 0.6204 |
| 2008-06-12 | 0.6214 |
| 2008-06-11 | 0.6224 |
| 2008-06-10 | 0.6205 |
| 2008-06-09 | 0.6224 |
| 2008-06-06 | 0.6217 |
| 2008-06-05 | 0.6182 |
| 2008-06-04 | 0.6217 |
| 2008-06-03 | 0.6213 |
| 2008-06-02 | 0.6209 |
| 2008-05-30 | 0.6164 |
| 2008-05-29 | 0.6145 |
| 2008-05-28 | 0.6161 |
| 2008-05-27 | 0.6162 |
| 2008-05-23 | 0.6161 |
| 2008-05-22 | 0.6161 |
| 2008-05-21 | 0.6169 |
| 2008-05-20 | 0.6155 |
| 2008-05-19 | 0.6119 |
| 2008-05-16 | 0.6127 |
| 2008-05-15 | 0.6125 |
| 2008-05-14 | 0.6121 |
| 2008-05-13 | 0.6135 |
| 2008-05-12 | 0.6161 |
| 2008-05-09 | 0.6205 |
| 2008-05-08 | 0.6169 |
| 2008-05-07 | 0.6155 |
| 2008-05-06 | 0.6129 |
| 2008-05-05 | 0.6128 |
| 2008-05-02 | 0.6143 |
| 2008-05-01 | 0.6164 |
| 2008-04-30 | 0.6184 |
| 2008-04-29 | 0.6189 |
| 2008-04-28 | 0.6174 |
| 2008-04-25 | 0.6186 |
| 2008-04-24 | 0.6156 |
| 2008-04-23 | 0.6193 |
| 2008-04-22 | 0.6232 |
| 2008-04-21 | 0.6238 |
| 2008-04-18 | 0.6214 |
| 2008-04-17 | 0.6254 |
| 2008-04-16 | 0.6271 |
| 2008-04-15 | 0.6298 |
| 2008-04-14 | 0.632 |
| 2008-04-11 | 0.6323 |
| 2008-04-10 | 0.6301 |
| 2008-04-09 | 0.6307 |
| 2008-04-08 | 0.6281 |
| 2008-04-07 | 0.6276 |
| 2008-04-04 | 0.6317 |
| 2008-04-03 | 0.6317 |
| 2008-04-02 | 0.6322 |
| 2008-04-01 | 0.6328 |
| 2008-03-31 | 0.6376 |
| 2008-03-28 | 0.636 |
| 2008-03-27 | 0.6369 |
| 2008-03-26 | 0.6375 |
| 2008-03-25 | 0.6355 |
| 2008-03-24 | 0.6351 |
| 2008-03-21 | 0.6412 |
| 2008-03-20 | 0.6412 |
| 2008-03-19 | 0.6399 |
| 2008-03-18 | 0.6385 |
| 2008-03-17 | 0.6436 |
| 2008-03-14 | 0.6384 |
| 2008-03-13 | 0.6326 |
| 2008-03-12 | 0.6326 |
| 2008-03-11 | 0.6315 |
| 2008-03-10 | 0.6395 |
| 2008-03-07 | 0.6358 |
| 2008-03-06 | 0.6346 |
| 2008-03-05 | 0.6324 |
| 2008-03-04 | 0.6345 |
| 2008-03-03 | 0.6314 |
| 2008-02-29 | 0.6309 |
| 2008-02-28 | 0.6257 |
| 2008-02-27 | 0.6227 |
| 2008-02-26 | 0.621 |
| 2008-02-25 | 0.6194 |
| 2008-02-22 | 0.6224 |
| 2008-02-21 | 0.62 |
| 2008-02-20 | 0.6181 |
| 2008-02-19 | 0.6203 |
| 2008-02-18 | 0.6236 |
| 2008-02-15 | 0.6236 |
| 2008-02-14 | 0.6228 |
| 2008-02-13 | 0.6192 |
| 2008-02-12 | 0.6217 |
| 2008-02-11 | 0.6253 |
| 2008-02-08 | 0.6257 |
| 2008-02-07 | 0.6261 |
| 2008-02-06 | 0.6231 |
| 2008-02-05 | 0.6208 |
| 2008-02-04 | 0.6199 |
| 2008-02-01 | 0.6204 |
| 2008-01-31 | 0.6211 |
| 2008-01-30 | 0.6182 |
| 2008-01-29 | 0.6209 |
| 2008-01-28 | 0.6209 |
| 2008-01-25 | 0.621 |
| 2008-01-24 | 0.6233 |
| 2008-01-23 | 0.628 |
| 2008-01-22 | 0.6236 |
| 2008-01-21 | 0.6223 |
| 2008-01-18 | 0.6223 |
| 2008-01-17 | 0.6194 |
| 2008-01-16 | 0.6195 |
| 2008-01-15 | 0.6178 |
| 2008-01-14 | 0.6152 |
| 2008-01-11 | 0.6144 |
| 2008-01-10 | 0.612 |
| 2008-01-09 | 0.612 |
| 2008-01-08 | 0.6099 |
| 2008-01-07 | 0.6096 |
| 2008-01-04 | 0.6123 |
| 2008-01-03 | 0.6102 |
| 2008-01-02 | 0.6075 |
| 2008-01-01 | 0.6043 |
| 2007-12-31 | 0.6043 |
| 2007-12-28 | 0.6034 |
| 2007-12-27 | 0.6005 |
| 2007-12-26 | 0.5996 |
| 2007-12-25 | 0.6003 |
| 2007-12-24 | 0.6003 |
| 2007-12-21 | 0.6023 |
| 2007-12-20 | 0.6029 |
| 2007-12-19 | 0.6019 |
| 2007-12-18 | 0.6023 |
| 2007-12-17 | 0.6038 |
| 2007-12-14 | 0.6011 |
| 2007-12-13 | 0.5991 |
| 2007-12-12 | 0.5992 |
| 2007-12-11 | 0.602 |
| 2007-12-10 | 0.6025 |
| 2007-12-07 | 0.6043 |
| 2007-12-06 | 0.6074 |
| 2007-12-05 | 0.6074 |
| 2007-12-04 | 0.6061 |
| 2007-11-30 | 0.604 |
| 2007-11-29 | 0.6068 |
| 2007-11-28 | 0.6066 |
| 2007-11-27 | 0.6102 |
| 2007-11-26 | 0.6121 |
| 2007-11-23 | 0.6115 |
| 2007-11-22 | 0.6106 |
| 2007-11-21 | 0.6106 |
| 2007-11-20 | 0.6103 |
| 2007-11-19 | 0.611 |
| 2007-11-16 | 0.6101 |
| 2007-11-15 | 0.6095 |
| 2007-11-14 | 0.6065 |
| 2007-11-13 | 0.6082 |
| 2007-11-12 | 0.609 |
| 2007-11-09 | 0.606 |
| 2007-11-08 | 0.6051 |
| 2007-11-07 | 0.6022 |
| 2007-11-06 | 0.5997 |
| 2007-11-05 | 0.5996 |
| 2007-11-02 | 0.5976 |
| 2007-11-01 | 0.5978 |
| 2007-10-31 | 0.5962 |
| 2007-10-30 | 0.5972 |
| 2007-10-29 | 0.5951 |
| 2007-10-26 | 0.5969 |
| 2007-10-25 | 0.5991 |
| 2007-10-24 | 0.5987 |
| 2007-10-23 | 0.5974 |
| 2007-10-22 | 0.6 |
| 2007-10-19 | 0.5991 |
| 2007-10-18 | 0.5983 |
| 2007-10-17 | 0.5967 |
| 2007-10-16 | 0.5971 |
| 2007-10-15 | 0.5966 |
| 2007-10-12 | 0.5954 |
| 2007-10-11 | 0.5954 |
| 2007-10-10 | 0.5976 |
| 2007-10-09 | 0.5991 |
| 2007-10-08 | 0.6002 |
| 2007-10-05 | 0.6003 |
| 2007-10-04 | 0.6024 |
| 2007-10-03 | 0.601 |
| 2007-10-02 | 0.6007 |
| 2007-10-01 | 0.6009 |
| 2007-09-28 | 0.6022 |
| 2007-09-27 | 0.6023 |
| 2007-09-26 | 0.6047 |
| 2007-09-25 | 0.6062 |
| 2007-09-24 | 0.6052 |
| 2007-09-21 | 0.6056 |
| 2007-09-20 | 0.6063 |
| 2007-09-19 | 0.6049 |
| 2007-09-18 | 0.6057 |
| 2007-09-17 | 0.6077 |
| 2007-09-14 | 0.6063 |
| 2007-09-13 | 0.6067 |
| 2007-09-12 | 0.6069 |
| 2007-09-11 | 0.6078 |
| 2007-09-10 | 0.6104 |
| 2007-09-07 | 0.6114 |
| 2007-09-06 | 0.6081 |
| 2007-09-05 | 0.6084 |
| 2007-09-04 | 0.6065 |
| 2007-09-03 | 0.6077 |
| 2007-08-31 | 0.6077 |
| 2007-08-30 | 0.6097 |
| 2007-08-29 | 0.6102 |
| 2007-08-28 | 0.6115 |
| 2007-08-27 | 0.6088 |
| 2007-08-24 | 0.6085 |
| 2007-08-23 | 0.6111 |
| 2007-08-22 | 0.612 |
| 2007-08-21 | 0.6155 |
| 2007-08-20 | 0.6149 |
| 2007-08-17 | 0.6148 |
| 2007-08-16 | 0.614 |
| 2007-08-15 | 0.6094 |
| 2007-08-14 | 0.6098 |
| 2007-08-13 | 0.6091 |
| 2007-08-10 | 0.6101 |
| 2007-08-09 | 0.6106 |
| 2007-08-08 | 0.606 |
| 2007-08-07 | 0.6081 |
| 2007-08-06 | 0.6095 |
| 2007-08-03 | 0.6089 |
| 2007-08-02 | 0.6066 |
| 2007-08-01 | 0.6086 |
| 2007-07-31 | 0.6075 |
| 2007-07-30 | 0.607 |
| 2007-07-27 | 0.6062 |
| 2007-07-26 | 0.6047 |
| 2007-07-25 | 0.6007 |
| 2007-07-24 | 0.6005 |
| 2007-07-23 | 0.6001 |
| 2007-07-20 | 0.6023 |
| 2007-07-19 | 0.6022 |
| 2007-07-18 | 0.6037 |
| 2007-07-17 | 0.603 |
| 2007-07-16 | 0.6035 |
| 2007-07-13 | 0.6032 |
| 2007-07-12 | 0.6027 |
| 2007-07-11 | 0.6037 |
| 2007-07-10 | 0.6043 |
| 2007-07-09 | 0.6036 |
| 2007-07-06 | 0.6027 |
| 2007-07-05 | 0.6043 |
| 2007-07-04 | 0.6045 |
| 2007-07-03 | 0.6045 |
| 2007-07-02 | 0.6065 |
| 2007-06-29 | 0.6046 |
| 2007-06-28 | 0.604 |
| 2007-06-27 | 0.6055 |
| 2007-06-26 | 0.605 |
| 2007-06-25 | 0.6048 |
| 2007-06-22 | 0.6044 |
| 2007-06-21 | 0.6015 |
| 2007-06-20 | 0.6026 |
| 2007-06-19 | 0.6006 |
| 2007-06-18 | 0.6003 |
| 2007-06-15 | 0.6015 |
| 2007-06-14 | 0.6027 |
| 2007-06-13 | 0.604 |
| 2007-06-12 | 0.6042 |
| 2007-06-11 | 0.6045 |
| 2007-06-08 | 0.6058 |
| 2007-06-07 | 0.6079 |
| 2007-06-06 | 0.6087 |
| 2007-06-05 | 0.6074 |
| 2007-06-04 | 0.606 |
| 2007-06-01 | 0.6046 |
| 2007-05-31 | 0.6066 |
| 2007-05-30 | 0.608 |
| 2007-05-29 | 0.6072 |
| 2007-05-28 | 0.6056 |
| 2007-05-25 | 0.6056 |
| 2007-05-24 | 0.6066 |
| 2007-05-23 | 0.6053 |
| 2007-05-22 | 0.6045 |
| 2007-05-21 | 0.6036 |
| 2007-05-18 | 0.6032 |
| 2007-05-17 | 0.6037 |
| 2007-05-16 | 0.6049 |
| 2007-05-15 | 0.6054 |
| 2007-05-14 | 0.6059 |
| 2007-05-11 | 0.6067 |
| 2007-05-10 | 0.6074 |
| 2007-05-09 | 0.6065 |
| 2007-05-08 | 0.6065 |
| 2007-05-07 | 0.6068 |
| 2007-05-04 | 0.6076 |
| 2007-05-03 | 0.6067 |
| 2007-05-02 | 0.6058 |
| 2007-05-01 | 0.6051 |
| 2007-04-30 | 0.6065 |
| 2007-04-27 | 0.6074 |
| 2007-04-26 | 0.6088 |
| 2007-04-25 | 0.6085 |
| 2007-04-24 | 0.6102 |
| 2007-04-23 | 0.6091 |
| 2007-04-20 | 0.609 |
| 2007-04-19 | 0.6098 |
| 2007-04-18 | 0.611 |
| 2007-04-17 | 0.6099 |
| 2007-04-16 | 0.6083 |
| 2007-04-13 | 0.6085 |
| 2007-04-12 | 0.6097 |
| 2007-04-11 | 0.6104 |
| 2007-04-10 | 0.6115 |
| 2007-04-09 | 0.6103 |
| 2007-04-06 | 0.6129 |
| 2007-04-05 | 0.6129 |
| 2007-04-04 | 0.613 |
| 2007-04-03 | 0.6138 |
| 2007-04-02 | 0.616 |
| 2007-03-30 | 0.6162 |
| 2007-03-29 | 0.6161 |
| 2007-03-28 | 0.6176 |
| 2007-03-27 | 0.6171 |
| 2007-03-26 | 0.617 |
| 2007-03-23 | 0.6176 |
| 2007-03-22 | 0.6177 |
| 2007-03-21 | 0.6182 |
| 2007-03-20 | 0.62 |
| 2007-03-19 | 0.6201 |
| 2007-03-16 | 0.6222 |
| 2007-03-15 | 0.6201 |
| 2007-03-14 | 0.6222 |
| 2007-03-13 | 0.6215 |
| 2007-03-12 | 0.619 |
| 2007-03-09 | 0.6183 |
| 2007-03-08 | 0.6203 |
| 2007-03-07 | 0.6233 |
| 2007-03-06 | 0.6223 |
| 2007-03-05 | 0.6254 |
| 2007-03-02 | 0.6231 |
| 2007-03-01 | 0.6209 |
| 2007-02-28 | 0.6197 |
| 2007-02-27 | 0.6205 |
| 2007-02-26 | 0.6169 |
| 2007-02-23 | 0.616 |
| 2007-02-22 | 0.6152 |
| 2007-02-21 | 0.615 |
| 2007-02-20 | 0.6156 |
| 2007-02-19 | 0.6166 |
| 2007-02-16 | 0.6166 |
| 2007-02-15 | 0.6166 |
| 2007-02-14 | 0.6145 |
| 2007-02-13 | 0.615 |
| 2007-02-12 | 0.6156 |
| 2007-02-09 | 0.6161 |
| 2007-02-08 | 0.6155 |
| 2007-02-07 | 0.6192 |
| 2007-02-06 | 0.6213 |
| 2007-02-05 | 0.6194 |
| 2007-02-02 | 0.6183 |
| 2007-02-01 | 0.6177 |
| 2007-01-31 | 0.6168 |
| 2007-01-30 | 0.6163 |
| 2007-01-29 | 0.6179 |
| 2007-01-25 | 0.6195 |
| 2007-01-24 | 0.6179 |
| 2007-01-23 | 0.6187 |
| 2007-01-22 | 0.6182 |
| 2007-01-19 | 0.6182 |
| 2007-01-18 | 0.6184 |
| 2007-01-17 | 0.6197 |
| 2007-01-16 | 0.6202 |
| 2007-01-12 | 0.6204 |
| 2007-01-11 | 0.6208 |
| 2007-01-10 | 0.6202 |
| 2007-01-09 | 0.6195 |
| 2007-01-08 | 0.6212 |
| 2007-01-05 | 0.6221 |
| 2007-01-04 | 0.6198 |
| 2007-01-03 | 0.6199 |
| 2006-12-26 | 0.6245 |
| 2006-12-22 | 0.6245 |
| 2006-12-21 | 0.6242 |
| 2006-12-20 | 0.6233 |
| 2006-12-19 | 0.6241 |
| 2006-12-18 | 0.6248 |
| 2006-12-15 | 0.6256 |
| 2006-12-14 | 0.6262 |
| 2006-12-13 | 0.6274 |
| 2006-12-12 | 0.6276 |
| 2006-12-11 | 0.6281 |
| 2006-12-08 | 0.6288 |
| 2006-12-07 | 0.6296 |
| 2006-12-06 | 0.6291 |
| 2006-12-05 | 0.6298 |
| 2006-12-04 | 0.6281 |
| 2006-12-01 | 0.6287 |
| 2006-11-30 | 0.6298 |
| 2006-11-29 | 0.6287 |
| 2006-11-28 | 0.63 |
| 2006-11-27 | 0.6312 |
| 2006-11-24 | 0.6313 |
| 2006-11-23 | 0.6302 |
| 2006-11-22 | 0.6302 |
| 2006-11-21 | 0.6275 |
| 2006-11-20 | 0.6272 |
| 2006-11-17 | 0.6265 |
| 2006-11-16 | 0.6263 |
| 2006-11-15 | 0.6257 |
| 2006-11-14 | 0.6276 |
| 2006-11-13 | 0.6271 |
| 2006-11-10 | 0.6274 |
| 2006-11-09 | 0.6272 |
| 2006-11-08 | 0.6263 |
| 2006-11-07 | 0.6264 |
| 2006-11-06 | 0.6259 |
| 2006-11-03 | 0.6272 |
| 2006-11-02 | 0.6286 |
| 2006-11-01 | 0.6297 |
| 2006-10-31 | 0.6299 |
| 2006-10-30 | 0.6294 |
| 2006-10-27 | 0.629 |
| 2006-10-26 | 0.6284 |
| 2006-10-25 | 0.6275 |
| 2006-10-24 | 0.6285 |
| 2006-10-23 | 0.6292 |
| 2006-10-20 | 0.6295 |
| 2006-10-19 | 0.63 |
| 2006-10-18 | 0.628 |
| 2006-10-17 | 0.6286 |
| 2006-10-16 | 0.6278 |
| 2006-10-13 | 0.6276 |
| 2006-10-12 | 0.6277 |
| 2006-10-11 | 0.6277 |
| 2006-10-09 | 0.629 |
| 2006-10-06 | 0.6298 |
| 2006-10-05 | 0.6294 |
| 2006-10-04 | 0.6301 |
| 2006-10-03 | 0.631 |
| 2006-10-02 | 0.6317 |
| 2006-09-29 | 0.6309 |
| 2006-09-28 | 0.6316 |
| 2006-09-27 | 0.633 |
| 2006-09-26 | 0.6343 |
| 2006-09-25 | 0.6337 |
| 2006-09-22 | 0.6333 |
| 2006-09-21 | 0.6292 |
| 2006-09-20 | 0.6302 |
| 2006-09-19 | 0.6304 |
| 2006-09-18 | 0.6296 |
| 2006-09-15 | 0.629 |
| 2006-09-14 | 0.6279 |
| 2006-09-13 | 0.63 |
| 2006-09-12 | 0.6305 |
| 2006-09-11 | 0.6326 |
| 2006-09-08 | 0.6328 |
| 2006-09-07 | 0.6322 |
| 2006-09-06 | 0.6322 |
| 2006-09-05 | 0.6325 |
| 2006-09-04 | 0.6335 |
| 2006-09-01 | 0.6335 |
| 2006-08-31 | 0.6346 |
| 2006-08-30 | 0.6346 |
| 2006-08-29 | 0.635 |
| 2006-08-28 | 0.633 |
| 2006-08-25 | 0.6329 |
| 2006-08-24 | 0.6325 |
| 2006-08-23 | 0.6334 |
| 2006-08-22 | 0.6331 |
| 2006-08-21 | 0.6338 |
| 2006-08-18 | 0.6326 |
| 2006-08-17 | 0.6326 |
| 2006-08-16 | 0.6335 |
| 2006-08-15 | 0.6324 |
| 2006-08-14 | 0.6333 |
| 2006-08-11 | 0.6324 |
| 2006-08-10 | 0.6335 |
| 2006-08-09 | 0.6343 |
| 2006-08-08 | 0.6358 |
| 2006-08-07 | 0.6356 |
| 2006-08-04 | 0.6356 |
| 2006-08-03 | 0.6346 |
| 2006-08-02 | 0.6354 |
| 2006-08-01 | 0.6362 |
| 2006-07-31 | 0.6365 |
| 2006-07-28 | 0.636 |
| 2006-07-27 | 0.6363 |
| 2006-07-26 | 0.6339 |
| 2006-07-25 | 0.6347 |
| 2006-07-24 | 0.6355 |
| 2006-07-21 | 0.6374 |
| 2006-07-20 | 0.6364 |
| 2006-07-19 | 0.6367 |
| 2006-07-18 | 0.6386 |
| 2006-07-17 | 0.6402 |
| 2006-07-14 | 0.6406 |
| 2006-07-13 | 0.6411 |
| 2006-07-12 | 0.6383 |
| 2006-07-11 | 0.6387 |
| 2006-07-10 | 0.6385 |
| 2006-07-07 | 0.6386 |
| 2006-07-06 | 0.6373 |
| 2006-07-05 | 0.6377 |
| 2006-07-04 | 0.6384 |
| 2006-07-03 | 0.6384 |
| 2006-06-30 | 0.6393 |
| 2006-06-29 | 0.639 |
| 2006-06-28 | 0.6394 |
| 2006-06-27 | 0.6397 |
| 2006-06-26 | 0.6399 |
| 2006-06-23 | 0.6403 |
| 2006-06-22 | 0.6397 |
| 2006-06-21 | 0.6405 |
| 2006-06-20 | 0.6419 |
| 2006-06-19 | 0.641 |
| 2006-06-16 | 0.6428 |
| 2006-06-15 | 0.6434 |
| 2006-06-14 | 0.6447 |
| 2006-06-13 | 0.6436 |
| 2006-06-12 | 0.6442 |
| 2006-06-09 | 0.6424 |
| 2006-06-08 | 0.6418 |
| 2006-06-07 | 0.6401 |
| 2006-06-06 | 0.6416 |
| 2006-06-05 | 0.6418 |
| 2006-06-02 | 0.6413 |
| 2006-06-01 | 0.6396 |
| 2006-05-31 | 0.6406 |
| 2006-05-30 | 0.6416 |
| 2006-05-29 | 0.6407 |
| 2006-05-26 | 0.6407 |
| 2006-05-25 | 0.6422 |
| 2006-05-24 | 0.644 |
| 2006-05-23 | 0.6444 |
| 2006-05-22 | 0.6456 |
| 2006-05-19 | 0.644 |
| 2006-05-18 | 0.6452 |
| 2006-05-17 | 0.646 |
| 2006-05-16 | 0.6447 |
| 2006-05-15 | 0.6453 |
| 2006-05-12 | 0.6465 |
| 2006-05-11 | 0.6423 |
| 2006-05-10 | 0.6425 |
| 2006-05-09 | 0.6424 |
| 2006-05-08 | 0.641 |
| 2006-05-05 | 0.6409 |
| 2006-05-04 | 0.6417 |
| 2006-05-03 | 0.6411 |
| 2006-05-02 | 0.6269 |
| 2006-04-28 | 0.6389 |
| 2006-04-27 | 0.6336 |
| 2006-04-26 | 0.6327 |
| 2006-04-25 | 0.6352 |
| 2006-04-24 | 0.6367 |
| 2006-04-21 | 0.6354 |
| 2006-04-20 | 0.6353 |
| 2006-04-19 | 0.6378 |
| 2006-04-18 | 0.6383 |
| 2006-04-17 | 0.638 |
| 2006-04-14 | 0.6365 |
| 2006-04-13 | 0.6365 |
| 2006-04-12 | 0.6362 |
| 2006-04-11 | 0.6347 |
| 2006-04-10 | 0.6343 |
| 2006-04-07 | 0.6348 |
| 2006-04-06 | 0.6342 |
| 2006-04-05 | 0.634 |
| 2006-04-04 | 0.6326 |
| 2006-04-03 | 0.6316 |
| 2006-03-31 | 0.633 |
| 2006-03-30 | 0.6342 |
| 2006-03-29 | 0.6349 |
| 2006-03-28 | 0.6365 |
| 2006-03-27 | 0.6362 |
| 2006-03-24 | 0.6343 |
| 2006-03-23 | 0.6344 |
| 2006-03-22 | 0.6346 |
| 2006-03-21 | 0.6356 |
| 2006-03-20 | 0.6369 |
| 2006-03-17 | 0.6363 |
| 2006-03-16 | 0.6375 |
| 2006-03-15 | 0.6398 |
| 2006-03-14 | 0.6391 |
| 2006-03-13 | 0.6376 |
| 2006-03-10 | 0.6376 |
| 2006-03-09 | 0.6393 |
| 2006-03-08 | 0.6414 |
| 2006-03-07 | 0.6408 |
| 2006-03-06 | 0.6411 |
| 2006-03-03 | 0.6403 |
| 2006-03-02 | 0.6397 |
| 2006-03-01 | 0.6393 |
| 2006-02-28 | 0.6398 |
| 2006-02-27 | 0.6381 |
| 2006-02-24 | 0.6393 |
| 2006-02-23 | 0.6412 |
| 2006-02-22 | 0.6407 |
| 2006-02-21 | 0.6418 |
| 2006-02-20 | 0.6398 |
| 2006-02-17 | 0.6398 |
| 2006-02-16 | 0.6416 |
| 2006-02-15 | 0.6422 |
| 2006-02-14 | 0.642 |
| 2006-02-13 | 0.6427 |
| 2006-02-10 | 0.6429 |
| 2006-02-09 | 0.6424 |
| 2006-02-08 | 0.6433 |
| 2006-02-07 | 0.6438 |
| 2006-02-06 | 0.6424 |
| 2006-02-03 | 0.6427 |
| 2006-02-02 | 0.6434 |
| 2006-02-01 | 0.6435 |
| 2006-01-31 | 0.644 |
| 2006-01-30 | 0.643 |
| 2006-01-27 | 0.6439 |
| 2006-01-26 | 0.6451 |
| 2006-01-25 | 0.646 |
| 2006-01-24 | 0.6462 |
| 2006-01-23 | 0.6468 |
| 2006-01-20 | 0.6455 |
| 2006-01-19 | 0.644 |
| 2006-01-18 | 0.6452 |
| 2006-01-17 | 0.6456 |
| 2006-01-16 | 0.6457 |
| 2006-01-13 | 0.6457 |
| 2006-01-12 | 0.6467 |
| 2006-01-11 | 0.6476 |
| 2006-01-10 | 0.6475 |
| 2006-01-09 | 0.6486 |
| 2006-01-06 | 0.6482 |
| 2006-01-05 | 0.6475 |
| 2006-01-04 | 0.6467 |
| 2006-01-03 | 0.6452 |
| 2006-01-02 | 0.6431 |
| 2005-12-30 | 0.6431 |
| 2005-12-29 | 0.6428 |
| 2005-12-28 | 0.6421 |
| 2005-12-27 | 0.6418 |
| 2005-12-26 | 0.6421 |
| 2005-12-23 | 0.6421 |
| 2005-12-22 | 0.6422 |
| 2005-12-21 | 0.6435 |
| 2005-12-20 | 0.6443 |
| 2005-12-19 | 0.6446 |
| 2005-12-16 | 0.6455 |
| 2005-12-15 | 0.6482 |
| 2005-12-14 | 0.6502 |
| 2005-12-13 | 0.6475 |
| 2005-12-12 | 0.6488 |
| 2005-12-09 | 0.65 |
| 2005-12-08 | 0.651 |
| 2005-12-07 | 0.6497 |
| 2005-12-06 | 0.6498 |
| 2005-12-05 | 0.6492 |
| 2005-12-02 | 0.6482 |
| 2005-12-01 | 0.6468 |
| 2005-11-30 | 0.6451 |
| 2005-11-29 | 0.6465 |
| 2005-11-28 | 0.6466 |
| 2005-11-25 | 0.6468 |
| 2005-11-24 | 0.6453 |
| 2005-11-23 | 0.6453 |
| 2005-11-22 | 0.6461 |
| 2005-11-21 | 0.6465 |
| 2005-11-18 | 0.6465 |
| 2005-11-17 | 0.6462 |
| 2005-11-16 | 0.6467 |
| 2005-11-15 | 0.6478 |
| 2005-11-14 | 0.6494 |
| 2005-11-11 | 0.6508 |
| 2005-11-10 | 0.6507 |
| 2005-11-09 | 0.6489 |
| 2005-11-08 | 0.6482 |
| 2005-11-07 | 0.6482 |
| 2005-11-04 | 0.6478 |
| 2005-11-03 | 0.648 |
| 2005-11-02 | 0.6483 |
| 2005-11-01 | 0.6465 |
| 2005-10-31 | 0.6468 |
| 2005-10-28 | 0.6472 |
| 2005-10-27 | 0.6468 |
| 2005-10-26 | 0.6464 |
| 2005-10-25 | 0.6572 |
| 2005-10-24 | 0.6486 |
| 2005-10-21 | 0.6469 |
| 2005-10-20 | 0.6465 |
| 2005-10-19 | 0.6442 |
| 2005-10-18 | 0.6437 |
| 2005-10-17 | 0.6437 |
| 2005-10-14 | 0.6454 |
| 2005-10-13 | 0.6457 |
| 2005-10-12 | 0.6465 |
| 2005-10-11 | 0.6464 |
| 2005-10-10 | 0.646 |
| 2005-10-07 | 0.6453 |
| 2005-10-06 | 0.6465 |
| 2005-10-05 | 0.6456 |
| 2005-10-04 | 0.6444 |
| 2005-10-03 | 0.6446 |
| 2005-09-30 | 0.6428 |
| 2005-09-29 | 0.6426 |
| 2005-09-28 | 0.6426 |
| 2005-09-27 | 0.6426 |
| 2005-09-26 | 0.6425 |
| 2005-09-23 | 0.6427 |
| 2005-09-22 | 0.6437 |
| 2005-09-21 | 0.6445 |
| 2005-09-20 | 0.6439 |
| 2005-09-19 | 0.6449 |
| 2005-09-16 | 0.6442 |
| 2005-09-15 | 0.6459 |
| 2005-09-14 | 0.6474 |
| 2005-09-13 | 0.6466 |
| 2005-09-12 | 0.6473 |
| 2005-09-09 | 0.6481 |
| 2005-09-08 | 0.6481 |
| 2005-09-07 | 0.6483 |
| 2005-09-06 | 0.6483 |
| 2005-09-05 | 0.649 |
| 2005-09-02 | 0.649 |
| 2005-09-01 | 0.6485 |
| 2005-08-31 | 0.6466 |
| 2005-08-30 | 0.6448 |
| 2005-08-29 | 0.6455 |
| 2005-08-26 | 0.6465 |
| 2005-08-25 | 0.6471 |
| 2005-08-24 | 0.6447 |
| 2005-08-23 | 0.6437 |
| 2005-08-22 | 0.6442 |
| 2005-08-19 | 0.6452 |
| 2005-08-18 | 0.6465 |
| 2005-08-17 | 0.6459 |
| 2005-08-16 | 0.6448 |
| 2005-08-15 | 0.6446 |
| 2005-08-12 | 0.6447 |
| 2005-08-11 | 0.6446 |
| 2005-08-10 | 0.6428 |
| 2005-08-09 | 0.6423 |
| 2005-08-08 | 0.6423 |
| 2005-08-05 | 0.6409 |
| 2005-08-04 | 0.6418 |
| 2005-08-03 | 0.6428 |
| 2005-08-02 | 0.6423 |
| 2005-08-01 | 0.6417 |
| 2005-07-29 | 0.6404 |
| 2005-07-28 | 0.641 |
| 2005-07-27 | 0.6396 |
| 2005-07-26 | 0.6407 |
| 2005-07-25 | 0.6402 |
| 2005-07-22 | 0.6396 |
| 2005-07-21 | 0.6398 |
| 2005-07-20 | 0.6406 |
| 2005-07-19 | 0.6398 |
| 2005-07-18 | 0.6414 |
| 2005-07-15 | 0.6415 |
| 2005-07-14 | 0.6414 |
| 2005-07-13 | 0.6414 |
| 2005-07-12 | 0.643 |
| 2005-07-11 | 0.6436 |
| 2005-07-08 | 0.6431 |
| 2005-07-07 | 0.6446 |
| 2005-07-06 | 0.6437 |
| 2005-07-05 | 0.6439 |
| 2005-07-04 | 0.6453 |
| 2005-07-01 | 0.6453 |
| 2005-06-30 | 0.645 |
| 2005-06-29 | 0.6465 |
| 2005-06-28 | 0.6472 |
| 2005-06-27 | 0.6486 |
| 2005-06-24 | 0.6489 |
| 2005-06-23 | 0.6495 |
| 2005-06-22 | 0.6486 |
| 2005-06-21 | 0.6491 |
| 2005-06-20 | 0.6475 |
| 2005-06-17 | 0.6475 |
| 2005-06-16 | 0.6495 |
| 2005-06-15 | 0.6498 |
| 2005-06-14 | 0.6502 |
| 2005-06-13 | 0.6503 |
| 2005-06-10 | 0.6506 |
| 2005-06-09 | 0.6524 |
| 2005-06-08 | 0.6515 |
| 2005-06-07 | 0.6531 |
| 2005-06-06 | 0.6527 |
| 2005-06-03 | 0.6522 |
| 2005-06-02 | 0.6511 |
| 2005-06-01 | 0.6527 |
| 2005-05-31 | 0.651 |
| 2005-05-30 | 0.6456 |
| 2005-05-27 | 0.6456 |
| 2005-05-26 | 0.6464 |
| 2005-05-25 | 0.6469 |
| 2005-05-24 | 0.6465 |
| 2005-05-23 | 0.6457 |
| 2005-05-20 | 0.6452 |
| 2005-05-19 | 0.6476 |
| 2005-05-18 | 0.648 |
| 2005-05-17 | 0.6476 |
| 2005-05-16 | 0.6478 |
| 2005-05-13 | 0.6468 |
| 2005-05-12 | 0.6478 |
| 2005-05-11 | 0.6476 |
| 2005-05-10 | 0.6466 |
| 2005-05-09 | 0.6459 |
| 2005-05-06 | 0.6462 |
| 2005-05-05 | 0.6465 |
| 2005-05-04 | 0.6479 |
| 2005-05-03 | 0.6481 |
| 2005-05-02 | 0.6492 |
| 2005-04-29 | 0.6502 |
| 2005-04-28 | 0.6499 |
| 2005-04-27 | 0.6488 |
| 2005-04-26 | 0.6488 |
| 2005-04-25 | 0.648 |
| 2005-04-22 | 0.6481 |
| 2005-04-21 | 0.6478 |
| 2005-04-20 | 0.6488 |
| 2005-04-19 | 0.6481 |
| 2005-04-18 | 0.6468 |
| 2005-04-14 | 0.643 |
| 2005-04-13 | 0.6452 |
| 2005-04-12 | 0.6459 |
| 2005-04-11 | 0.6462 |
| 2005-04-08 | 0.6459 |
| 2005-04-07 | 0.6445 |
| 2005-04-06 | 0.6448 |
| 2005-04-05 | 0.6449 |
| 2005-04-04 | 0.6437 |
| 2005-04-01 | 0.644 |
| 2005-03-31 | 0.6452 |
| 2005-03-30 | 0.6457 |
| 2005-03-29 | 0.644 |
| 2005-03-28 | 0.6445 |
| 2005-03-25 | 0.6437 |
| 2005-03-24 | 0.6437 |
| 2005-03-23 | 0.644 |
| 2005-03-22 | 0.6428 |
| 2005-03-21 | 0.6449 |
| 2005-03-18 | 0.6452 |
| 2005-03-17 | 0.6464 |
| 2005-03-16 | 0.6467 |
| 2005-03-15 | 0.6452 |
| 2005-03-14 | 0.6454 |
| 2005-03-11 | 0.6462 |
| 2005-03-10 | 0.646 |
| 2005-03-09 | 0.645 |
| 2005-03-08 | 0.6455 |
| 2005-03-07 | 0.6442 |
| 2005-03-04 | 0.6463 |
| 2005-03-03 | 0.6462 |
| 2005-03-02 | 0.6488 |
| 2005-03-01 | 0.6509 |
| 2005-02-28 | 0.6504 |
| 2005-02-25 | 0.6493 |
| 2005-02-24 | 0.6481 |
| 2005-02-23 | 0.6507 |
| 2005-02-22 | 0.6511 |
| 2005-02-21 | 0.647 |
| 2005-02-18 | 0.647 |
| 2005-02-17 | 0.6466 |
| 2005-02-16 | 0.6462 |
| 2005-02-15 | 0.6456 |
| 2005-02-14 | 0.6435 |
| 2005-02-11 | 0.642 |
| 2005-02-10 | 0.6433 |
| 2005-02-09 | 0.6419 |
| 2005-02-08 | 0.6411 |
| 2005-02-07 | 0.6408 |
| 2005-02-04 | 0.6417 |
| 2005-02-03 | 0.6413 |
| 2005-02-02 | 0.6436 |
| 2005-02-01 | 0.6438 |
| 2005-01-31 | 0.645 |
| 2005-01-28 | 0.6471 |
| 2005-01-27 | 0.6475 |
| 2005-01-26 | 0.6459 |
| 2005-01-25 | 0.6455 |
| 2005-01-24 | 0.6467 |
| 2005-01-21 | 0.6468 |
| 2005-01-20 | 0.6482 |
| 2005-01-19 | 0.6482 |
| 2005-01-18 | 0.6477 |
| 2005-01-17 | 0.6461 |
| 2005-01-14 | 0.6461 |
| 2005-01-13 | 0.6457 |
| 2005-01-12 | 0.6463 |
| 2005-01-11 | 0.6451 |
| 2005-01-10 | 0.6462 |
| 2005-01-07 | 0.6463 |
| 2005-01-06 | 0.6463 |
| 2005-01-05 | 0.645 |
| 2005-01-04 | 0.6441 |
| 2005-01-03 | 0.6465 |
| 2004-12-31 | 0.6469 |
| 2004-12-30 | 0.6478 |
| 2004-12-29 | 0.6482 |
| 2004-12-28 | 0.6476 |
| 2004-12-27 | 0.6465 |
| 2004-12-24 | 0.6478 |
| 2004-12-23 | 0.6478 |
| 2004-12-22 | 0.6485 |
| 2004-12-21 | 0.6486 |
| 2004-12-20 | 0.6498 |
| 2004-12-17 | 0.6498 |
| 2004-12-16 | 0.6521 |
| 2004-12-15 | 0.6537 |
| 2004-12-14 | 0.6513 |
| 2004-12-13 | 0.6515 |
| 2004-12-10 | 0.6513 |
| 2004-12-09 | 0.6532 |
| 2004-12-08 | 0.653 |
| 2004-12-07 | 0.6528 |
| 2004-12-06 | 0.6539 |
| 2004-12-03 | 0.6572 |
| 2004-12-02 | 0.6546 |
| 2004-12-01 | 0.6577 |
| 2004-11-30 | 0.661 |
| 2004-11-29 | 0.6596 |
| 2004-11-26 | 0.6605 |
| 2004-11-25 | 0.6621 |
| 2004-11-24 | 0.6621 |
| 2004-11-23 | 0.6597 |
| 2004-11-22 | 0.6595 |
| 2004-11-19 | 0.6612 |
| 2004-11-18 | 0.6593 |
| 2004-11-17 | 0.6595 |
| 2004-11-16 | 0.6557 |
| 2004-11-15 | 0.6549 |
| 2004-11-12 | 0.6582 |
| 2004-11-11 | 0.658 |
| 2004-11-10 | 0.6568 |
| 2004-11-09 | 0.6551 |
| 2004-11-08 | 0.6553 |
| 2004-11-05 | 0.6551 |
| 2004-11-04 | 0.6544 |
| 2004-11-03 | 0.6534 |
| 2004-11-02 | 0.6518 |
| 2004-11-01 | 0.6526 |
| 2004-10-29 | 0.6545 |
| 2004-10-28 | 0.6542 |
| 2004-10-27 | 0.6518 |
| 2004-10-26 | 0.6521 |
| 2004-10-25 | 0.6526 |
| 2004-10-22 | 0.651 |
| 2004-10-21 | 0.651 |
| 2004-10-20 | 0.6504 |
| 2004-10-19 | 0.6503 |
| 2004-10-18 | 0.6503 |
| 2004-10-15 | 0.65 |
| 2004-10-14 | 0.6484 |
| 2004-10-13 | 0.6469 |
| 2004-10-12 | 0.6466 |
| 2004-10-11 | 0.645 |
| 2004-10-08 | 0.6445 |
| 2004-10-07 | 0.6438 |
| 2004-10-06 | 0.6438 |
| 2004-10-05 | 0.6437 |
| 2004-10-04 | 0.6435 |
| 2004-10-01 | 0.6448 |
| 2004-09-30 | 0.6457 |
| 2004-09-29 | 0.6443 |
| 2004-09-28 | 0.6447 |
| 2004-09-27 | 0.6452 |
| 2004-09-24 | 0.6458 |
| 2004-09-23 | 0.6463 |
| 2004-09-22 | 0.6469 |
| 2004-09-21 | 0.6468 |
| 2004-09-20 | 0.6457 |
| 2004-09-17 | 0.6472 |
| 2004-09-16 | 0.6476 |
| 2004-09-15 | 0.6475 |
| 2004-09-14 | 0.648 |
| 2004-09-13 | 0.6482 |
| 2004-09-10 | 0.6482 |
| 2004-09-09 | 0.6491 |
| 2004-09-08 | 0.651 |
| 2004-09-07 | 0.6514 |
| 2004-09-06 | 0.6527 |
| 2004-09-03 | 0.6527 |
| 2004-09-02 | 0.6514 |
| 2004-09-01 | 0.651 |
| 2004-08-31 | 0.6483 |
| 2004-08-30 | 0.6485 |
| 2004-08-27 | 0.649 |
| 2004-08-26 | 0.649 |
| 2004-08-25 | 0.6498 |
| 2004-08-24 | 0.6505 |
| 2004-08-23 | 0.6484 |
| 2004-08-20 | 0.6491 |
| 2004-08-19 | 0.6508 |
| 2004-08-18 | 0.6513 |
| 2004-08-17 | 0.6509 |
| 2004-08-16 | 0.6524 |
| 2004-08-13 | 0.6527 |
| 2004-08-12 | 0.6499 |
| 2004-08-11 | 0.6489 |
| 2004-08-10 | 0.6476 |
| 2004-08-09 | 0.65 |
| 2004-08-06 | 0.6514 |
| 2004-08-05 | 0.6503 |
| 2004-08-04 | 0.6506 |
| 2004-08-03 | 0.6488 |
| 2004-08-02 | 0.6503 |
| 2004-07-30 | 0.6492 |
| 2004-07-29 | 0.6486 |
| 2004-07-28 | 0.6502 |
| 2004-07-27 | 0.6507 |
| 2004-07-26 | 0.6516 |
| 2004-07-23 | 0.6533 |
| 2004-07-22 | 0.6537 |
| 2004-07-21 | 0.6518 |
| 2004-07-20 | 0.6521 |
| 2004-07-19 | 0.6546 |
| 2004-07-16 | 0.6565 |
| 2004-07-15 | 0.6541 |
| 2004-07-14 | 0.6569 |
| 2004-07-13 | 0.6565 |
| 2004-07-12 | 0.6585 |
| 2004-07-09 | 0.6585 |
| 2004-07-08 | 0.659 |
| 2004-07-07 | 0.6587 |
| 2004-07-06 | 0.6581 |
| 2004-07-05 | 0.6583 |
| 2004-07-02 | 0.6583 |
| 2004-07-01 | 0.6583 |
| 2004-06-30 | 0.6564 |
| 2004-06-29 | 0.6531 |
| 2004-06-28 | 0.7099 |
| 2004-06-25 | 0.6581 |
| 2004-06-24 | 0.6609 |
| 2004-06-23 | 0.66 |
| 2004-06-22 | 0.6607 |
| 2004-06-21 | 0.6627 |
| 2004-06-18 | 0.6616 |
| 2004-06-17 | 0.6632 |
| 2004-06-16 | 0.657 |
| 2004-06-15 | 0.6588 |
| 2004-06-14 | 0.6603 |
| 2004-06-11 | 0.6637 |
| 2004-06-10 | 0.6637 |
| 2004-06-09 | 0.6612 |
| 2004-06-08 | 0.6588 |
| 2004-06-07 | 0.6563 |
| 2004-06-04 | 0.6568 |
| 2004-06-03 | 0.654 |
| 2004-06-02 | 0.6546 |
| 2004-06-01 | 0.6553 |
| 2004-05-31 | 0.6533 |
| 2004-05-28 | 0.6533 |
| 2004-05-27 | 0.6549 |
| 2004-05-26 | 0.6496 |
| 2004-05-25 | 0.6504 |
| 2004-05-24 | 0.6512 |
| 2004-05-21 | 0.6507 |
| 2004-05-20 | 0.6508 |
| 2004-05-19 | 0.6512 |
| 2004-05-18 | 0.652 |
| 2004-05-17 | 0.6513 |
| 2004-05-14 | 0.6494 |
| 2004-05-13 | 0.6495 |
| 2004-05-12 | 0.6502 |
| 2004-05-11 | 0.6498 |
| 2004-05-10 | 0.6497 |
| 2004-05-07 | 0.6463 |
| 2004-05-06 | 0.6449 |
| 2004-05-05 | 0.6447 |
| 2004-05-04 | 0.6449 |
| 2004-05-03 | 0.644 |
| 2004-04-30 | 0.6442 |
| 2004-04-29 | 0.6477 |
| 2004-04-28 | 0.6463 |
| 2004-04-27 | 0.6463 |
| 2004-04-26 | 0.6449 |
| 2004-04-23 | 0.6419 |
| 2004-04-22 | 0.6421 |
| 2004-04-21 | 0.6431 |
| 2004-04-20 | 0.6422 |
| 2004-04-19 | 0.6449 |
| 2004-04-16 | 0.6444 |
| 2004-04-15 | 0.6441 |
| 2004-04-14 | 0.6437 |
| 2004-04-13 | 0.6442 |
| 2004-04-12 | 0.646 |
| 2004-04-09 | 0.6455 |
| 2004-04-08 | 0.6454 |
| 2004-04-07 | 0.6432 |
| 2004-04-06 | 0.6407 |
| 2004-04-05 | 0.6375 |
| 2004-04-02 | 0.6399 |
| 2004-04-01 | 0.6405 |
| 2004-03-31 | 0.6416 |
| 2004-03-30 | 0.6408 |
| 2004-03-29 | 0.6405 |
| 2004-03-26 | 0.6422 |
| 2004-03-25 | 0.6441 |
| 2004-03-24 | 0.6457 |
| 2004-03-23 | 0.6448 |
| 2004-03-22 | 0.644 |
| 2004-03-19 | 0.6415 |
| 2004-03-18 | 0.6429 |
| 2004-03-17 | 0.64 |
| 2004-03-16 | 0.6379 |
| 2004-03-15 | 0.6395 |
| 2004-03-12 | 0.6379 |
| 2004-03-11 | 0.6379 |
| 2004-03-10 | 0.6346 |
| 2004-03-09 | 0.634 |
| 2004-03-08 | 0.6327 |
| 2004-03-05 | 0.6332 |
| 2004-03-04 | 0.6344 |
| 2004-03-03 | 0.6338 |
| 2004-03-02 | 0.6321 |
| 2004-03-01 | 0.6337 |
| 2004-02-27 | 0.6342 |
| 2004-02-26 | 0.6342 |
| 2004-02-25 | 0.6352 |
| 2004-02-24 | 0.6353 |
| 2004-02-23 | 0.6336 |
| 2004-02-20 | 0.6332 |
| 2004-02-19 | 0.6344 |
| 2004-02-18 | 0.6346 |
| 2004-02-17 | 0.6346 |
| 2004-02-16 | 0.6343 |
| 2004-02-13 | 0.6343 |
| 2004-02-12 | 0.6344 |
| 2004-02-11 | 0.6342 |
| 2004-02-10 | 0.6373 |
| 2004-02-09 | 0.6377 |
| 2004-02-06 | 0.6386 |
| 2004-02-05 | 0.6378 |
| 2004-02-04 | 0.6382 |
| 2004-02-03 | 0.638 |
| 2004-02-02 | 0.6383 |
| 2004-01-30 | 0.6376 |
| 2004-01-29 | 0.6401 |
| 2004-01-28 | 0.6373 |
| 2004-01-27 | 0.6381 |
| 2004-01-26 | 0.638 |
| 2004-01-23 | 0.6393 |
| 2004-01-22 | 0.6377 |
| 2004-01-21 | 0.6383 |
| 2004-01-20 | 0.6373 |
| 2004-01-19 | 0.6372 |
| 2004-01-16 | 0.6372 |
| 2004-01-15 | 0.6382 |
| 2004-01-14 | 0.6407 |
| 2004-01-13 | 0.6414 |
| 2004-01-12 | 0.6387 |
| 2004-01-09 | 0.6375 |
| 2004-01-08 | 0.6369 |
| 2004-01-07 | 0.6381 |
| 2004-01-06 | 0.6375 |
| 2004-01-05 | 0.6399 |
| 2004-01-02 | 0.6412 |
| 2004-01-01 | 0.6415 |
| 2003-12-31 | 0.6415 |
| 2003-12-30 | 0.6414 |
| 2003-12-29 | 0.6412 |
| 2003-12-26 | 0.6417 |
| 2003-12-25 | 0.644 |
| 2003-12-24 | 0.644 |
| 2003-12-23 | 0.6411 |
| 2003-12-22 | 0.641 |
| 2003-12-19 | 0.6434 |
| 2003-12-18 | 0.6442 |
| 2003-12-17 | 0.6426 |
| 2003-12-16 | 0.6439 |
| 2003-12-15 | 0.6444 |
| 2003-12-12 | 0.6456 |
| 2003-12-11 | 0.6457 |
| 2003-12-10 | 0.6461 |
| 2003-12-09 | 0.6467 |
| 2003-12-08 | 0.6459 |
| 2003-12-05 | 0.6452 |
| 2003-12-04 | 0.642 |
| 2003-12-03 | 0.6417 |
| 2003-12-02 | 0.6424 |
| 2003-12-01 | 0.6439 |
| 2003-11-28 | 0.6459 |
| 2003-11-27 | 0.6478 |
| 2003-11-26 | 0.6478 |
| 2003-11-25 | 0.6435 |
| 2003-11-24 | 0.6434 |
| 2003-11-21 | 0.6467 |
| 2003-11-20 | 0.6456 |
| 2003-11-19 | 0.6436 |
| 2003-11-18 | 0.6469 |
| 2003-11-17 | 0.643 |
| 2003-11-14 | 0.6395 |
| 2003-11-13 | 0.6372 |
| 2003-11-12 | 0.6366 |
| 2003-11-11 | 0.638 |
| 2003-11-10 | 0.636 |
| 2003-11-07 | 0.6367 |
| 2003-11-06 | 0.6361 |
| 2003-11-05 | 0.6387 |
| 2003-11-04 | 0.6391 |
| 2003-11-03 | 0.6414 |
| 2003-10-31 | 0.6444 |
| 2003-10-30 | 0.6454 |
| 2003-10-29 | 0.6442 |
| 2003-10-28 | 0.6444 |
| 2003-10-27 | 0.6462 |
| 2003-10-24 | 0.6465 |
| 2003-10-23 | 0.6462 |
| 2003-10-22 | 0.645 |
| 2003-10-21 | 0.644 |
| 2003-10-20 | 0.6451 |
| 2003-10-17 | 0.645 |
| 2003-10-16 | 0.6466 |
| 2003-10-15 | 0.6454 |
| 2003-10-14 | 0.6479 |
| 2003-10-13 | 0.648 |
| 2003-10-10 | 0.6457 |
| 2003-10-09 | 0.6463 |
| 2003-10-08 | 0.6448 |
| 2003-10-07 | 0.6459 |
| 2003-10-06 | 0.6472 |
| 2003-10-03 | 0.6466 |
| 2003-10-02 | 0.6498 |
| 2003-10-01 | 0.6493 |
| 2003-09-30 | 0.6503 |
| 2003-09-29 | 0.6498 |
| 2003-09-26 | 0.6488 |
| 2003-09-25 | 0.647 |
| 2003-09-24 | 0.644 |
| 2003-09-23 | 0.6433 |
| 2003-09-22 | 0.6442 |
| 2003-09-19 | 0.6433 |
| 2003-09-18 | 0.6417 |
| 2003-09-17 | 0.6432 |
| 2003-09-16 | 0.644 |
| 2003-09-15 | 0.6421 |
| 2003-09-12 | 0.6424 |
| 2003-09-11 | 0.6451 |
| 2003-09-10 | 0.6446 |
| 2003-09-09 | 0.6456 |
| 2003-09-08 | 0.6494 |
| 2003-09-05 | 0.6509 |
| 2003-09-04 | 0.6504 |
| 2003-09-03 | 0.6521 |
| 2003-09-02 | 0.6518 |
| 2003-09-01 | 0.6499 |
| 2003-08-29 | 0.6498 |
| 2003-08-28 | 0.6496 |
| 2003-08-27 | 0.6498 |
| 2003-08-26 | 0.6522 |
| 2003-08-25 | 0.6495 |
| 2003-08-22 | 0.6482 |
| 2003-08-21 | 0.6478 |
| 2003-08-20 | 0.648 |
| 2003-08-19 | 0.6459 |
| 2003-08-18 | 0.6457 |
| 2003-08-15 | 0.6477 |
| 2003-08-14 | 0.6467 |
| 2003-08-13 | 0.6463 |
| 2003-08-12 | 0.6472 |
| 2003-08-11 | 0.6482 |
| 2003-08-08 | 0.6502 |
| 2003-08-07 | 0.651 |
| 2003-08-06 | 0.6521 |
| 2003-08-05 | 0.6526 |
| 2003-08-04 | 0.6536 |
| 2003-08-01 | 0.6502 |
| 2003-07-31 | 0.6492 |
| 2003-07-30 | 0.6454 |
| 2003-07-29 | 0.6458 |
| 2003-07-28 | 0.6468 |
| 2003-07-25 | 0.6469 |
| 2003-07-24 | 0.6477 |
| 2003-07-23 | 0.6473 |
| 2003-07-22 | 0.6482 |
| 2003-07-21 | 0.6517 |
| 2003-07-18 | 0.6517 |
| 2003-07-17 | 0.6512 |
| 2003-07-16 | 0.6488 |
| 2003-07-15 | 0.6463 |
| 2003-07-14 | 0.6455 |
| 2003-07-11 | 0.6438 |
| 2003-07-10 | 0.6455 |
| 2003-07-09 | 0.6474 |
| 2003-07-08 | 0.6455 |
| 2003-07-07 | 0.6435 |
| 2003-07-04 | 0.6457 |
| 2003-07-03 | 0.6457 |
| 2003-07-02 | 0.6439 |
| 2003-07-01 | 0.6446 |
| 2003-06-30 | 0.6434 |
| 2003-06-27 | 0.6484 |
| 2003-06-26 | 0.6483 |
| 2003-06-25 | 0.6514 |
| 2003-06-24 | 0.6545 |
| 2003-06-23 | 0.6539 |
| 2003-06-20 | 0.6487 |
| 2003-06-19 | 0.6496 |
| 2003-06-18 | 0.648 |
| 2003-06-17 | 0.6484 |
| 2003-06-16 | 0.648 |
| 2003-06-13 | 0.649 |
| 2003-06-12 | 0.6489 |
| 2003-06-11 | 0.6505 |
| 2003-06-10 | 0.651 |
| 2003-06-09 | 0.6492 |
| 2003-06-06 | 0.6469 |
| 2003-06-05 | 0.6498 |
| 2003-06-04 | 0.6511 |
| 2003-06-03 | 0.6504 |
| 2003-06-02 | 0.6544 |
| 2003-05-30 | 0.6544 |
| 2003-05-29 | 0.6546 |
| 2003-05-28 | 0.6558 |
| 2003-05-27 | 0.657 |
| 2003-05-26 | 0.6564 |
| 2003-05-23 | 0.6563 |
| 2003-05-22 | 0.6602 |
| 2003-05-21 | 0.6604 |
| 2003-05-20 | 0.664 |
| 2003-05-19 | 0.6613 |
| 2003-05-16 | 0.6609 |
| 2003-05-15 | 0.6619 |
| 2003-05-14 | 0.6612 |
| 2003-05-13 | 0.6605 |
| 2003-05-12 | 0.6602 |
| 2003-05-09 | 0.663 |
| 2003-05-08 | 0.6627 |
| 2003-05-07 | 0.6654 |
| 2003-05-06 | 0.6609 |
| 2003-05-05 | 0.6604 |
| 2003-05-02 | 0.6623 |
| 2003-05-01 | 0.6616 |
| 2003-04-30 | 0.6605 |
| 2003-04-29 | 0.7263 |
| 2003-04-28 | 0.6642 |
| 2003-04-25 | 0.6656 |
| 2003-04-24 | 0.6657 |
| 2003-04-23 | 0.664 |
| 2003-04-22 | 0.665 |
| 2003-04-21 | 0.6625 |
| 2003-04-18 | 0.6656 |
| 2003-04-17 | 0.6656 |
| 2003-04-16 | 0.6674 |
| 2003-04-15 | 0.6652 |
| 2003-04-14 | 0.6682 |
| 2003-04-11 | 0.6675 |
| 2003-04-10 | 0.6684 |
| 2003-04-09 | 0.6724 |
| 2003-04-08 | 0.6732 |
| 2003-04-07 | 0.6737 |
| 2003-04-04 | 0.6726 |
| 2003-04-03 | 0.6744 |
| 2003-04-02 | 0.6738 |
| 2003-04-01 | 0.6767 |
| 2003-03-31 | 0.6781 |
| 2003-03-28 | 0.6773 |
| 2003-03-27 | 0.6764 |
| 2003-03-26 | 0.6771 |
| 2003-03-25 | 0.6789 |
| 2003-03-24 | 0.6784 |
| 2003-03-21 | 0.6774 |
| 2003-03-20 | 0.6788 |
| 2003-03-19 | 0.6793 |
| 2003-03-18 | 0.6799 |
| 2003-03-17 | 0.6812 |
| 2003-03-14 | 0.6816 |
| 2003-03-13 | 0.6813 |
| 2003-03-12 | 0.6808 |
| 2003-03-11 | 0.6817 |
| 2003-03-10 | 0.6821 |
| 2003-03-07 | 0.6805 |
| 2003-03-06 | 0.6831 |
| 2003-03-05 | 0.6863 |
| 2003-03-04 | 0.6857 |
| 2003-03-03 | 0.6858 |
| 2003-02-28 | 0.6847 |
| 2003-02-27 | 0.6836 |
| 2003-02-26 | 0.6841 |
| 2003-02-25 | 0.6847 |
| 2003-02-24 | 0.6826 |
| 2003-02-21 | 0.6806 |
| 2003-02-20 | 0.681 |
| 2003-02-19 | 0.6798 |
| 2003-02-18 | 0.6795 |
| 2003-02-17 | 0.6805 |
| 2003-02-14 | 0.6804 |
| 2003-02-13 | 0.6812 |
| 2003-02-12 | 0.6808 |
| 2003-02-11 | 0.6813 |
| 2003-02-10 | 0.6823 |
| 2003-02-07 | 0.6818 |
| 2003-02-06 | 0.6818 |
| 2003-02-05 | 0.6791 |
| 2003-02-04 | 0.6824 |
| 2003-02-03 | 0.6814 |
| 2003-01-31 | 0.6813 |
| 2003-01-30 | 0.6818 |
| 2003-01-29 | 0.6806 |
| 2003-01-28 | 0.6806 |
| 2003-01-27 | 0.6811 |
| 2003-01-24 | 0.6827 |
| 2003-01-23 | 0.6826 |
| 2003-01-22 | 0.6836 |
| 2003-01-21 | 0.6842 |
| 2003-01-20 | 0.6844 |
| 2003-01-17 | 0.6844 |
| 2003-01-16 | 0.6852 |
| 2003-01-15 | 0.684 |
| 2003-01-14 | 0.6836 |
| 2003-01-13 | 0.6839 |
| 2003-01-10 | 0.6853 |
| 2003-01-09 | 0.6854 |
| 2003-01-08 | 0.6862 |
| 2003-01-07 | 0.6861 |
| 2003-01-06 | 0.6863 |
| 2003-01-03 | 0.6869 |
| 2003-01-02 | 0.6887 |
| 2003-01-01 | 0.6894 |
| 2002-12-31 | 0.6894 |
| 2002-12-30 | 0.6879 |
| 2002-12-27 | 0.6889 |
| 2002-12-26 | 0.6879 |
| 2002-12-25 | 0.689 |
| 2002-12-24 | 0.6891 |
| 2002-12-23 | 0.6869 |
| 2002-12-20 | 0.6838 |
| 2002-12-19 | 0.6841 |
| 2002-12-18 | 0.6834 |
| 2002-12-17 | 0.6812 |
| 2002-12-16 | 0.678 |
| 2002-12-13 | 0.6773 |
| 2002-12-12 | 0.677 |
| 2002-12-11 | 0.6784 |
| 2002-12-10 | 0.6788 |
| 2002-12-09 | 0.6789 |
| 2002-12-06 | 0.6853 |
| 2002-12-05 | 0.6796 |
| 2002-12-04 | 0.6791 |
| 2002-12-03 | 0.6795 |
| 2002-12-02 | 0.6794 |
| 2002-11-29 | 0.6781 |
| 2002-11-28 | 0.6782 |
| 2002-11-27 | 0.6782 |
| 2002-11-26 | 0.6784 |
| 2002-11-25 | 0.6786 |
| 2002-11-22 | 0.679 |
| 2002-11-21 | 0.6805 |
| 2002-11-20 | 0.6807 |
| 2002-11-19 | 0.6811 |
| 2002-11-18 | 0.6817 |
| 2002-11-15 | 0.6822 |
| 2002-11-14 | 0.682 |
| 2002-11-13 | 0.6816 |
| 2002-11-12 | 0.6838 |
| 2002-11-11 | 0.6834 |
| 2002-11-08 | 0.6836 |
| 2002-11-07 | 0.6831 |
| 2002-11-06 | 0.6881 |
| 2002-11-05 | 0.6837 |
| 2002-11-04 | 0.6832 |
| 2002-11-01 | 0.6844 |
| 2002-10-31 | 0.6837 |
| 2002-10-30 | 0.6825 |
| 2002-10-29 | 0.6831 |
| 2002-10-28 | 0.6825 |
| 2002-10-25 | 0.682 |
| 2002-10-24 | 0.6813 |
| 2002-10-23 | 0.6815 |
| 2002-10-22 | 0.6813 |
| 2002-10-18 | 0.6804 |
| 2002-10-17 | 0.681 |
| 2002-10-16 | 0.6818 |
| 2002-10-15 | 0.6815 |
| 2002-10-14 | 0.6841 |
| 2002-10-11 | 0.6832 |
| 2002-10-10 | 0.6833 |
| 2002-10-09 | 0.6829 |
| 2002-10-08 | 0.6825 |
| 2002-10-07 | 0.6833 |
| 2002-10-04 | 0.6842 |
| 2002-10-03 | 0.685 |
| 2002-10-02 | 0.6853 |
| 2002-10-01 | 0.6844 |
| 2002-09-30 | 0.6865 |
| 2002-09-27 | 0.6824 |
| 2002-09-26 | 0.682 |
| 2002-09-25 | 0.683 |
| 2002-09-24 | 0.683 |
| 2002-09-23 | 0.6833 |
| 2002-09-20 | 0.6827 |
| 2002-09-19 | 0.6837 |
| 2002-09-18 | 0.6812 |
| 2002-09-17 | 0.6801 |
| 2002-09-16 | 0.6807 |
| 2002-09-13 | 0.6817 |
| 2002-09-12 | 0.6803 |
| 2002-09-11 | 0.6823 |
| 2002-09-10 | 0.6851 |
| 2002-09-09 | 0.686 |
| 2002-09-06 | 0.6858 |
| 2002-09-05 | 0.6847 |
| 2002-09-04 | 0.683 |
| 2002-09-03 | 0.6817 |
| 2002-09-02 | 0.68 |
| 2002-08-30 | 0.68 |
| 2002-08-29 | 0.6797 |
| 2002-08-28 | 0.6803 |
| 2002-08-27 | 0.6815 |
| 2002-08-26 | 0.6799 |
| 2002-08-23 | 0.6796 |
| 2002-08-22 | 0.6793 |
| 2002-08-21 | 0.6811 |
| 2002-08-20 | 0.6812 |
| 2002-08-19 | 0.683 |
| 2002-08-16 | 0.682 |
| 2002-08-15 | 0.684 |
| 2002-08-14 | 0.6844 |
| 2002-08-13 | 0.684 |
| 2002-08-12 | 0.6841 |
| 2002-08-09 | 0.6858 |
| 2002-08-08 | 0.6839 |
| 2002-08-07 | 0.686 |
| 2002-08-06 | 0.6863 |
| 2002-08-05 | 0.6879 |
| 2002-08-02 | 0.6896 |
| 2002-08-01 | 0.6901 |
| 2002-07-31 | 0.6884 |
| 2002-07-30 | 0.6858 |
| 2002-07-29 | 0.6856 |
| 2002-07-26 | 0.6904 |
| 2002-07-25 | 0.6922 |
| 2002-07-24 | 0.6905 |
| 2002-07-23 | 0.6883 |
| 2002-07-22 | 0.6871 |
| 2002-07-19 | 0.6842 |
| 2002-07-18 | 0.6827 |
| 2002-07-17 | 0.6821 |
| 2002-07-16 | 0.6827 |
| 2002-07-15 | 0.6857 |
| 2002-07-12 | 0.6807 |
| 2002-07-11 | 0.6822 |
| 2002-07-10 | 0.6797 |
| 2002-07-09 | 0.6784 |
| 2002-07-08 | 0.6804 |
| 2002-07-05 | 0.6822 |
| 2002-07-04 | 0.6832 |
| 2002-07-03 | 0.6832 |
| 2002-07-02 | 0.6821 |
| 2002-07-01 | 0.6802 |
| 2002-06-28 | 0.6811 |
| 2002-06-27 | 0.6796 |
| 2002-06-26 | 0.6809 |
| 2002-06-25 | 0.6811 |
| 2002-06-24 | 0.6814 |
| 2002-06-21 | 0.682 |
| 2002-06-20 | 0.6799 |
| 2002-06-19 | 0.6799 |
| 2002-06-18 | 0.6778 |
| 2002-06-17 | 0.6776 |
| 2002-06-14 | 0.6779 |
| 2002-06-13 | 0.6776 |
| 2002-06-12 | 0.6768 |
| 2002-06-11 | 0.6782 |
| 2002-06-10 | 0.6794 |
| 2002-06-07 | 0.6802 |
| 2002-06-06 | 0.6787 |
| 2002-06-05 | 0.6799 |
| 2002-06-04 | 0.68 |
| 2002-06-03 | 0.6811 |
| 2002-05-31 | 0.6825 |
| 2002-05-30 | 0.6828 |
| 2002-05-29 | 0.682 |
| 2002-05-28 | 0.6842 |
| 2002-05-27 | 0.6865 |
| 2002-05-24 | 0.6865 |
| 2002-05-23 | 0.6876 |
| 2002-05-22 | 0.6882 |
| 2002-05-21 | 0.689 |
| 2002-05-20 | 0.6884 |
| 2002-05-17 | 0.6875 |
| 2002-05-16 | 0.6869 |
| 2002-05-15 | 0.6876 |
| 2002-05-14 | 0.6861 |
| 2002-05-13 | 0.6875 |
| 2002-05-10 | 0.6879 |
| 2002-05-09 | 0.688 |
| 2002-05-08 | 0.6871 |
| 2002-05-07 | 0.6876 |
| 2002-05-06 | 0.6867 |
| 2002-05-03 | 0.687 |
| 2002-05-02 | 0.6879 |
| 2002-05-01 | 0.6888 |
| 2002-04-30 | 0.6873 |
| 2002-04-29 | 0.6833 |
| 2002-04-26 | 0.6834 |
| 2002-04-25 | 0.6832 |
| 2002-04-24 | 0.6822 |
| 2002-04-23 | 0.6817 |
| 2002-04-22 | 0.6806 |
| 2002-04-19 | 0.6816 |
| 2002-04-18 | 0.6815 |
| 2002-04-17 | 0.6801 |
| 2002-04-16 | 0.6813 |
| 2002-04-15 | 0.6814 |
| 2002-04-12 | 0.6825 |
| 2002-04-11 | 0.6821 |
| 2002-04-10 | 0.681 |
| 2002-04-09 | 0.6818 |
| 2002-04-08 | 0.6825 |
| 2002-04-05 | 0.6829 |
| 2002-04-04 | 0.6841 |
| 2002-04-03 | 0.6842 |
| 2002-04-02 | 0.6837 |
| 2002-04-01 | 0.6835 |
| 2002-03-29 | 0.6818 |
| 2002-03-28 | 0.6817 |
| 2002-03-27 | 0.6825 |
| 2002-03-26 | 0.6836 |
| 2002-03-25 | 0.6843 |
| 2002-03-22 | 0.6846 |
| 2002-03-21 | 0.685 |
| 2002-03-20 | 0.683 |
| 2002-03-19 | 0.6833 |
| 2002-03-18 | 0.6833 |
| 2002-03-15 | 0.6836 |
| 2002-03-14 | 0.6847 |
| 2002-03-13 | 0.6812 |
| 2002-03-12 | 0.6807 |
| 2002-03-11 | 0.6802 |
| 2002-03-08 | 0.6783 |
| 2002-03-07 | 0.6791 |
| 2002-03-06 | 0.6782 |
| 2002-03-05 | 0.677 |
| 2002-03-04 | 0.677 |
| 2002-03-01 | 0.6769 |
| 2002-02-28 | 0.6782 |
| 2002-02-27 | 0.6776 |
| 2002-02-26 | 0.6775 |
| 2002-02-25 | 0.6777 |
| 2002-02-22 | 0.6757 |
| 2002-02-21 | 0.6759 |
| 2002-02-20 | 0.6757 |
| 2002-02-19 | 0.6759 |
| 2002-02-18 | 0.6751 |
| 2002-02-15 | 0.6752 |
| 2002-02-14 | 0.6744 |
| 2002-02-13 | 0.6754 |
| 2002-02-12 | 0.6762 |
| 2002-02-08 | 0.6778 |
| 2002-02-07 | 0.6796 |
| 2002-02-06 | 0.6796 |
| 2002-02-05 | 0.6786 |
| 2002-02-04 | 0.6767 |
| 2002-02-01 | 0.6762 |
| 2002-01-31 | 0.6771 |
| 2002-01-30 | 0.6791 |
| 2002-01-29 | 0.6794 |
| 2002-01-28 | 0.6804 |
| 2002-01-25 | 0.6782 |
| 2002-01-24 | 0.6802 |
| 2002-01-23 | 0.6813 |
| 2002-01-22 | 0.6793 |
| 2002-01-21 | 0.6807 |
| 2002-01-18 | 0.6807 |
| 2002-01-17 | 0.7393 |
| 2002-01-16 | 0.6819 |
| 2002-01-15 | 0.6768 |
| 2002-01-14 | 0.6752 |
| 2002-01-11 | 0.677 |
| 2002-01-10 | 0.6749 |
| 2002-01-09 | 0.6753 |
| 2002-01-08 | 0.6769 |
| 2002-01-07 | 0.6787 |
| 2002-01-04 | 0.676 |
| 2002-01-03 | 0.6739 |
| 2002-01-02 | 0.6735 |
| 2002-01-01 | 0.6771 |
| 2001-12-31 | 0.6771 |
| 2001-12-28 | 0.6756 |
| 2001-12-27 | 0.6748 |
| 2001-12-26 | 0.6723 |
| 2001-12-25 | 0.6731 |
| 2001-12-24 | 0.6731 |
| 2001-12-21 | 0.6812 |
| 2001-12-20 | 0.6811 |
| 2001-12-19 | 0.6781 |
| 2001-12-18 | 0.6779 |
| 2001-12-17 | 0.6782 |
| 2001-12-14 | 0.6788 |
| 2001-12-13 | 0.6778 |
| 2001-12-12 | 0.678 |
| 2001-12-11 | 0.6774 |
| 2001-12-10 | 0.6754 |
| 2001-12-07 | 0.6779 |
| 2001-12-06 | 0.678 |
| 2001-12-05 | 0.6791 |
| 2001-12-04 | 0.6793 |
| 2001-12-03 | 0.6779 |
| 2001-11-30 | 0.6797 |
| 2001-11-29 | 0.6801 |
| 2001-11-28 | 0.6838 |
| 2001-11-27 | 0.6834 |
| 2001-11-26 | 0.6829 |
| 2001-11-23 | 0.6835 |
| 2001-11-22 | 0.6879 |
| 2001-11-21 | 0.6878 |
| 2001-11-20 | 0.6869 |
| 2001-11-19 | 0.6855 |
| 2001-11-16 | 0.6825 |
| 2001-11-15 | 0.6825 |
| 2001-11-14 | 0.6815 |
| 2001-11-13 | 0.6797 |
| 2001-11-12 | 0.6831 |
| 2001-11-09 | 0.6825 |
forex