Histórico de taxa de câmbio Marco alemão / Rial de Qatari
| date | DEM/QAR |
|---|
| 2009-11-20 | 2.7582 |
| 2009-11-19 | 2.7666 |
| 2009-11-18 | 2.7837 |
| 2009-11-17 | 2.7684 |
| 2009-11-16 | 2.7855 |
| 2009-11-13 | 2.7666 |
| 2009-11-12 | 2.7761 |
| 2009-11-11 | 2.7986 |
| 2009-11-10 | 2.7857 |
| 2009-11-09 | 2.7891 |
| 2009-11-06 | 2.7665 |
| 2009-11-05 | 2.7679 |
| 2009-11-04 | 2.7471 |
| 2009-11-03 | 2.7288 |
| 2009-11-02 | 2.7505 |
| 2009-10-30 | 2.7558 |
| 2009-10-29 | 2.7537 |
| 2009-10-28 | 2.753 |
| 2009-10-26 | 2.7965 |
| 2009-10-23 | 2.7954 |
| 2009-10-22 | 2.793 |
| 2009-10-21 | 2.7774 |
| 2009-10-20 | 2.7866 |
| 2009-10-19 | 2.7775 |
| 2009-10-16 | 2.7686 |
| 2009-10-15 | 2.7682 |
| 2009-10-14 | 2.7669 |
| 2009-10-13 | 2.7641 |
| 2009-10-12 | 2.7457 |
| 2009-10-09 | 2.743 |
| 2009-10-08 | 2.7475 |
| 2009-10-07 | 2.7353 |
| 2009-10-06 | 2.741 |
| 2009-10-05 | 2.7205 |
| 2009-10-02 | 2.7057 |
| 2009-10-01 | 2.7062 |
| 2009-09-29 | 2.7089 |
| 2009-09-28 | 2.7265 |
| 2009-09-25 | 2.7312 |
| 2009-09-24 | 2.7486 |
| 2009-09-23 | 2.7521 |
| 2009-09-22 | 2.7523 |
| 2009-09-18 | 2.738 |
| 2009-09-16 | 2.7316 |
| 2009-09-15 | 2.7212 |
| 2009-09-14 | 2.7101 |
| 2009-09-11 | 2.7173 |
| 2009-09-10 | 2.7077 |
| 2009-09-09 | 2.7039 |
| 2009-09-08 | 2.6949 |
| 2009-09-07 | 2.6678 |
| 2009-09-04 | 2.6558 |
| 2009-09-03 | 2.669 |
| 2009-09-02 | 2.6465 |
| 2009-09-01 | 2.6645 |
| 2009-08-31 | 2.6564 |
| 2009-08-28 | 2.6739 |
| 2009-08-27 | 2.6562 |
| 2009-08-26 | 2.6565 |
| 2009-08-25 | 2.6644 |
| 2009-08-24 | 2.6662 |
| 2009-08-22 | 2.6678 |
| 2009-08-18 | 2.6251 |
| 2009-08-17 | 2.6197 |
| 2009-08-14 | 2.6599 |
| 2009-08-13 | 2.661 |
| 2009-08-12 | 2.6383 |
| 2009-08-11 | 2.636 |
| 2009-08-10 | 2.6422 |
| 2009-08-07 | 2.6725 |
| 2009-08-06 | 2.6749 |
| 2009-08-05 | 2.6828 |
| 2009-08-04 | 2.6779 |
| 2009-08-03 | 2.663 |
| 2009-07-31 | 2.632 |
| 2009-07-30 | 2.6159 |
| 2009-07-29 | 2.6265 |
| 2009-07-28 | 2.6493 |
| 2009-07-27 | 2.6552 |
| 2009-07-24 | 2.6472 |
| 2009-07-16 | 2.6307 |
| 2009-07-15 | 2.6225 |
| 2009-07-14 | 2.6049 |
| 2009-07-13 | 2.602 |
| 2009-07-10 | 2.5883 |
| 2009-07-09 | 2.605 |
| 2009-07-08 | 2.5883 |
| 2009-07-07 | 2.6102 |
| 2009-07-06 | 2.5872 |
| 2009-07-03 | 2.6084 |
| 2009-07-02 | 2.6158 |
| 2009-07-01 | 2.6234 |
| 2009-06-30 | 2.6288 |
| 2009-06-29 | 2.6162 |
| 2009-06-26 | 2.6232 |
| 2009-06-25 | 2.5941 |
| 2009-06-24 | 2.6112 |
| 2009-06-23 | 2.6001 |
| 2009-06-22 | 2.5784 |
| 2009-06-19 | 2.5908 |
| 2009-06-18 | 2.5968 |
| 2009-06-16 | 2.5756 |
forex