Histórico de taxa de câmbio Euro / Dram Armenian
| date | EUR/AMD |
|---|
| 2009-11-25 | 582.655 |
| 2009-11-24 | 578.73 |
| 2009-11-23 | 579.311 |
| 2009-11-20 | 573.759 |
| 2009-11-19 | 575.76 |
| 2009-11-18 | 579.579 |
| 2009-11-17 | 576.576 |
| 2009-11-16 | 580.069 |
| 2009-11-13 | 576.512 |
| 2009-11-12 | 578.986 |
| 2009-11-11 | 583.349 |
| 2009-11-10 | 580.428 |
| 2009-11-09 | 580.676 |
| 2009-11-06 | 575.992 |
| 2009-11-05 | 576.059 |
| 2009-11-04 | 572.334 |
| 2009-11-03 | 566.519 |
| 2009-11-02 | 570.891 |
| 2009-10-30 | 571.951 |
| 2009-10-29 | 571.42 |
| 2009-10-28 | 569.583 |
| 2009-10-26 | 577.812 |
| 2009-10-23 | 579.611 |
| 2009-10-22 | 579.194 |
| 2009-10-21 | 577.649 |
| 2009-10-20 | 580.346 |
| 2009-10-19 | 576.756 |
| 2009-10-16 | 573.859 |
| 2009-10-15 | 573.642 |
| 2009-10-14 | 573.564 |
| 2009-10-13 | 573.105 |
| 2009-10-12 | 569.883 |
| 2009-10-09 | 568.966 |
| 2009-10-08 | 569.65 |
| 2009-10-07 | 566.634 |
| 2009-10-06 | 566.764 |
| 2009-10-05 | 561.632 |
| 2009-10-02 | 557.198 |
| 2009-10-01 | 558.268 |
| 2009-09-29 | 560.47 |
| 2009-09-28 | 564.578 |
| 2009-09-25 | 565.975 |
| 2009-09-24 | 567.922 |
| 2009-09-23 | 565.713 |
| 2009-09-22 | 564.811 |
| 2009-09-18 | 560.973 |
| 2009-09-16 | 554.015 |
| 2009-09-15 | 551.059 |
| 2009-09-14 | 548.97 |
| 2009-09-11 | 550.45 |
| 2009-09-10 | 548.482 |
| 2009-09-09 | 547.52 |
| 2009-09-08 | 545.994 |
| 2009-09-07 | 540.618 |
| 2009-09-04 | 536.202 |
| 2009-09-03 | 539.087 |
| 2009-09-02 | 534.622 |
| 2009-09-01 | 538.199 |
| 2009-08-31 | 535.07 |
| 2009-08-28 | 540.361 |
| 2009-08-27 | 536.784 |
| 2009-08-26 | 536.332 |
| 2009-08-25 | 537.618 |
| 2009-08-24 | 537.36 |
| 2009-08-22 | 538.612 |
| 2009-08-18 | 527.096 |
| 2009-08-17 | 524.012 |
| 2009-08-14 | 530.823 |
| 2009-08-13 | 530.419 |
| 2009-08-12 | 524.669 |
| 2009-08-11 | 525.292 |
| 2009-08-10 | 525.798 |
| 2009-08-07 | 530.649 |
| 2009-08-06 | 530.814 |
| 2009-08-05 | 532.083 |
| 2009-08-04 | 532.445 |
| 2009-08-03 | 530.021 |
| 2009-07-31 | 523.733 |
| 2009-07-30 | 519.75 |
| 2009-07-29 | 520.481 |
| 2009-07-28 | 522.382 |
| 2009-07-27 | 522.971 |
| 2009-07-24 | 520.925 |
| 2009-07-16 | 517.363 |
| 2009-07-15 | 516.955 |
| 2009-07-14 | 514.098 |
| 2009-07-13 | 512.768 |
| 2009-07-10 | 507.908 |
| 2009-07-09 | 509.776 |
| 2009-07-08 | 504.887 |
| 2009-07-07 | 508.055 |
| 2009-07-06 | 502.075 |
| 2009-07-03 | 505.282 |
| 2009-07-02 | 506.19 |
| 2009-07-01 | 507.353 |
| 2009-06-30 | 509.173 |
| 2009-06-29 | 506.537 |
| 2009-06-26 | 508.209 |
| 2009-06-25 | 502.858 |
| 2009-06-24 | 506.815 |
| 2009-06-23 | 506.249 |
| 2009-06-22 | 505.639 |
| 2009-06-19 | 510.349 |
| 2009-06-18 | 511.052 |
| 2009-06-16 | 510.771 |
forex