Histórico de taxa de câmbio Euro / Guilder de Antillian dos Países Baixos
| date | EUR/ANG |
|---|
| 2009-11-24 | 2.6951 |
| 2009-11-23 | 2.6943 |
| 2009-11-20 | 2.6371 |
| 2009-11-19 | 2.6638 |
| 2009-11-18 | 2.6807 |
| 2009-11-17 | 2.6781 |
| 2009-11-16 | 2.667 |
| 2009-11-13 | 2.6058 |
| 2009-11-12 | 2.6711 |
| 2009-11-11 | 2.6351 |
| 2009-11-10 | 2.6241 |
| 2009-11-09 | 2.6966 |
| 2009-11-06 | 2.6645 |
| 2009-11-05 | 2.5501 |
| 2009-11-04 | 2.6575 |
| 2009-11-03 | 2.6389 |
| 2009-11-02 | 2.6592 |
| 2009-10-30 | 2.5355 |
| 2009-10-29 | 2.5369 |
| 2009-10-28 | 2.4836 |
| 2009-10-26 | 2.4637 |
| 2009-10-23 | 2.7039 |
| 2009-10-22 | 2.55 |
| 2009-10-21 | 2.5579 |
| 2009-10-20 | 2.6154 |
| 2009-10-19 | 2.6854 |
| 2009-10-16 | 2.6467 |
| 2009-10-15 | 2.6464 |
| 2009-10-14 | 2.6305 |
| 2009-10-13 | 2.6455 |
| 2009-10-12 | 2.6288 |
| 2009-10-09 | 2.4774 |
| 2009-10-08 | 2.6293 |
| 2009-10-07 | 2.6124 |
| 2009-10-06 | 2.6205 |
| 2009-10-05 | 2.602 |
| 2009-10-02 | 2.5723 |
| 2009-10-01 | 2.5872 |
| 2009-09-29 | 2.5892 |
| 2009-09-28 | 2.6058 |
| 2009-09-25 | 2.6108 |
| 2009-09-24 | 2.6195 |
| 2009-09-23 | 2.6307 |
| 2009-09-22 | 2.5872 |
| 2009-09-18 | 2.5877 |
| 2009-09-16 | 2.6108 |
| 2009-09-15 | 2.6015 |
| 2009-09-14 | 2.5909 |
| 2009-09-11 | 2.598 |
| 2009-09-10 | 2.5455 |
| 2009-09-09 | 2.5851 |
| 2009-09-08 | 2.5758 |
| 2009-09-07 | 2.5083 |
| 2009-09-04 | 2.5377 |
| 2009-09-03 | 2.5513 |
| 2009-09-02 | 2.5021 |
| 2009-09-01 | 2.5477 |
| 2009-08-31 | 2.512 |
| 2009-08-28 | 2.5142 |
| 2009-08-27 | 2.5409 |
| 2009-08-26 | 2.5687 |
| 2009-08-25 | 2.5063 |
| 2009-08-24 | 2.5462 |
| 2009-08-22 | 2.5085 |
| 2009-08-18 | 2.5107 |
| 2009-08-17 | 2.5054 |
| 2009-08-14 | 2.5442 |
| 2009-08-13 | 2.5466 |
| 2009-08-12 | 2.5218 |
| 2009-08-11 | 2.522 |
| 2009-08-10 | 2.5274 |
| 2009-08-07 | 2.5517 |
| 2009-08-06 | 2.516 |
| 2009-08-05 | 2.5643 |
| 2009-08-04 | 2.56 |
| 2009-08-03 | 2.546 |
| 2009-07-31 | 2.4755 |
| 2009-07-30 | 2.4592 |
| 2009-07-29 | 2.4692 |
| 2009-07-28 | 2.4901 |
| 2009-07-27 | 2.4962 |
| 2009-07-24 | 2.4904 |
| 2009-07-16 | 2.4723 |
| 2009-07-15 | 2.4653 |
| 2009-07-14 | 2.4758 |
| 2009-07-13 | 2.4737 |
| 2009-07-10 | 2.4613 |
| 2009-07-09 | 2.4473 |
| 2009-07-08 | 2.4321 |
| 2009-07-07 | 2.4533 |
| 2009-07-06 | 2.4325 |
| 2009-07-03 | 2.4517 |
| 2009-07-02 | 2.4936 |
| 2009-07-01 | 2.5017 |
| 2009-06-30 | 2.509 |
| 2009-06-29 | 2.495 |
| 2009-06-26 | 2.4677 |
| 2009-06-25 | 2.4737 |
| 2009-06-24 | 2.483 |
| 2009-06-23 | 2.474 |
| 2009-06-22 | 2.4247 |
| 2009-06-19 | 2.4382 |
| 2009-06-18 | 2.4361 |
| 2009-06-16 | 2.431 |
forex