Histórico de taxa de câmbio Euro / Peso de Argentina
| date | EUR/ARS |
|---|
| 2009-12-01 | 5.7463 |
| 2009-11-30 | 5.7161 |
| 2009-11-27 | 5.6789 |
| 2009-11-26 | 5.7318 |
| 2009-11-25 | 5.7353 |
| 2009-11-24 | 5.6881 |
| 2009-11-23 | 5.6857 |
| 2009-11-20 | 5.6334 |
| 2009-11-19 | 5.6609 |
| 2009-11-18 | 5.7044 |
| 2009-11-17 | 5.6783 |
| 2009-11-16 | 5.7059 |
| 2009-11-13 | 5.6694 |
| 2009-11-12 | 5.6882 |
| 2009-11-11 | 5.7334 |
| 2009-11-10 | 5.7148 |
| 2009-11-09 | 5.7159 |
| 2009-11-06 | 5.6739 |
| 2009-11-05 | 5.6735 |
| 2009-11-04 | 5.6353 |
| 2009-11-03 | 5.5975 |
| 2009-11-02 | 5.6415 |
| 2009-10-30 | 5.6526 |
| 2009-10-29 | 5.6515 |
| 2009-10-28 | 5.6457 |
| 2009-10-26 | 5.7356 |
| 2009-10-23 | 5.7398 |
| 2009-10-22 | 5.7246 |
| 2009-10-21 | 5.6947 |
| 2009-10-20 | 5.7226 |
| 2009-10-19 | 5.6978 |
| 2009-10-16 | 5.6729 |
| 2009-10-15 | 5.6778 |
| 2009-10-14 | 5.6851 |
| 2009-10-13 | 5.6908 |
| 2009-10-12 | 5.6535 |
| 2009-10-09 | 5.6507 |
| 2009-10-08 | 5.6656 |
| 2009-10-07 | 5.6469 |
| 2009-10-06 | 5.6488 |
| 2009-10-05 | 5.6147 |
| 2009-10-02 | 5.5848 |
| 2009-10-01 | 5.5846 |
| 2009-09-29 | 5.5829 |
| 2009-09-28 | 5.6171 |
| 2009-09-25 | 5.6248 |
| 2009-09-24 | 5.6649 |
| 2009-09-23 | 5.6707 |
| 2009-09-22 | 5.671 |
| 2009-09-18 | 5.6403 |
| 2009-09-16 | 5.6179 |
| 2009-09-15 | 5.6087 |
| 2009-09-14 | 5.608 |
| 2009-09-11 | 5.6208 |
| 2009-09-10 | 5.601 |
| 2009-09-09 | 5.5863 |
| 2009-09-08 | 5.5625 |
| 2009-09-07 | 5.5097 |
| 2009-09-04 | 5.4821 |
| 2009-09-03 | 5.5116 |
| 2009-09-02 | 5.4733 |
| 2009-09-01 | 5.5118 |
| 2009-08-31 | 5.488 |
| 2009-08-28 | 5.5272 |
| 2009-08-27 | 5.4915 |
| 2009-08-26 | 5.4928 |
| 2009-08-25 | 5.4923 |
| 2009-08-24 | 5.5092 |
| 2009-08-22 | 5.5101 |
| 2009-08-18 | 5.4122 |
| 2009-08-17 | 5.3951 |
| 2009-08-14 | 5.4786 |
| 2009-08-13 | 5.4793 |
| 2009-08-12 | 5.4232 |
| 2009-08-11 | 5.4218 |
| 2009-08-10 | 5.4314 |
| 2009-08-07 | 5.483 |
| 2009-08-06 | 5.4927 |
| 2009-08-05 | 5.5034 |
| 2009-08-04 | 5.5017 |
| 2009-08-03 | 5.4714 |
| 2009-07-31 | 5.4178 |
| 2009-07-30 | 5.3635 |
| 2009-07-29 | 5.3769 |
| 2009-07-28 | 5.4067 |
| 2009-07-27 | 5.4254 |
| 2009-07-24 | 5.418 |
| 2009-07-16 | 5.3707 |
| 2009-07-15 | 5.3582 |
| 2009-07-14 | 5.3182 |
| 2009-07-13 | 5.3131 |
| 2009-07-10 | 5.2932 |
| 2009-07-09 | 5.3154 |
| 2009-07-08 | 5.2874 |
| 2009-07-07 | 5.3323 |
| 2009-07-06 | 5.279 |
| 2009-07-03 | 5.3231 |
| 2009-07-02 | 5.3371 |
| 2009-07-01 | 5.3516 |
| 2009-06-30 | 5.3576 |
| 2009-06-29 | 5.3396 |
| 2009-06-26 | 5.3511 |
| 2009-06-25 | 5.2788 |
| 2009-06-24 | 5.3192 |
| 2009-06-23 | 5.2849 |
| 2009-06-22 | 5.2257 |
| 2009-06-19 | 5.2468 |
| 2009-06-18 | 5.2701 |
| 2009-06-16 | 5.2265 |
forex