Histórico de taxa de câmbio Euro / conversíveis marca
| date | EUR/BAM |
|---|
| 2009-12-03 | 1.9563 |
| 2009-12-02 | 1.9568 |
| 2009-12-01 | 1.9555 |
| 2009-11-30 | 1.9578 |
| 2009-11-27 | 1.9615 |
| 2009-11-26 | 1.9562 |
| 2009-11-25 | 1.957 |
| 2009-11-24 | 1.9545 |
| 2009-11-23 | 1.955 |
| 2009-11-20 | 1.9528 |
| 2009-11-19 | 1.9548 |
| 2009-11-18 | 1.9591 |
| 2009-11-17 | 1.9541 |
| 2009-11-16 | 1.9558 |
| 2009-11-13 | 1.9545 |
| 2009-11-12 | 1.9468 |
| 2009-11-11 | 1.9578 |
| 2009-11-10 | 1.9541 |
| 2009-11-09 | 1.9536 |
| 2009-11-06 | 1.9574 |
| 2009-11-05 | 1.9502 |
| 2009-11-04 | 1.9529 |
| 2009-11-03 | 1.9555 |
| 2009-11-02 | 1.9562 |
| 2009-10-30 | 1.9548 |
| 2009-10-29 | 1.9555 |
| 2009-10-28 | 1.9647 |
| 2009-10-26 | 1.9543 |
| 2009-10-23 | 1.9537 |
| 2009-10-22 | 1.9573 |
| 2009-10-21 | 1.9548 |
| 2009-10-20 | 1.9562 |
| 2009-10-19 | 1.9556 |
| 2009-10-16 | 1.9566 |
| 2009-10-15 | 1.9551 |
| 2009-10-14 | 1.9555 |
| 2009-10-13 | 1.9565 |
| 2009-10-12 | 1.9557 |
| 2009-10-09 | 1.9574 |
| 2009-10-08 | 1.9568 |
| 2009-10-07 | 1.9575 |
| 2009-10-06 | 1.9572 |
| 2009-10-05 | 1.9574 |
| 2009-10-02 | 1.9588 |
| 2009-10-01 | 1.9534 |
| 2009-09-29 | 1.9553 |
| 2009-09-28 | 1.9538 |
| 2009-09-25 | 1.9599 |
| 2009-09-24 | 1.9524 |
| 2009-09-23 | 1.9557 |
| 2009-09-22 | 1.9535 |
| 2009-09-18 | 1.9555 |
| 2009-09-16 | 1.9568 |
| 2009-09-15 | 1.9591 |
| 2009-09-14 | 1.9556 |
| 2009-09-11 | 1.956 |
| 2009-09-10 | 1.9503 |
| 2009-09-09 | 1.9531 |
| 2009-09-08 | 1.9545 |
| 2009-09-07 | 1.9565 |
| 2009-09-04 | 1.9583 |
| 2009-09-03 | 1.9605 |
| 2009-09-02 | 1.9572 |
| 2009-09-01 | 1.956 |
| 2009-08-31 | 1.9555 |
| 2009-08-28 | 1.9582 |
| 2009-08-27 | 1.9568 |
| 2009-08-26 | 1.9561 |
| 2009-08-25 | 1.9538 |
| 2009-08-24 | 1.9544 |
| 2009-08-22 | 1.9578 |
| 2009-08-18 | 1.9559 |
| 2009-08-17 | 1.9553 |
| 2009-08-14 | 1.9576 |
| 2009-08-13 | 1.958 |
| 2009-08-12 | 1.957 |
| 2009-08-11 | 1.9597 |
| 2009-08-10 | 1.9597 |
| 2009-08-07 | 1.9639 |
| 2009-08-06 | 1.9527 |
| 2009-08-05 | 1.9576 |
| 2009-08-04 | 1.9553 |
| 2009-08-03 | 1.9548 |
| 2009-07-31 | 1.9586 |
| 2009-07-30 | 1.9548 |
| 2009-07-29 | 1.9567 |
| 2009-07-28 | 1.9559 |
| 2009-07-27 | 1.9556 |
| 2009-07-24 | 1.9576 |
| 2009-07-16 | 1.955 |
| 2009-07-15 | 1.9548 |
| 2009-07-14 | 1.9596 |
| 2009-07-13 | 1.9544 |
| 2009-07-10 | 1.9535 |
| 2009-07-09 | 1.954 |
| 2009-07-08 | 1.9546 |
| 2009-07-07 | 1.9541 |
| 2009-07-06 | 1.9552 |
| 2009-07-03 | 1.9567 |
| 2009-07-02 | 1.9583 |
| 2009-07-01 | 1.9514 |
| 2009-06-30 | 1.9579 |
| 2009-06-29 | 1.9541 |
| 2009-06-26 | 1.9579 |
| 2009-06-25 | 1.9596 |
| 2009-06-24 | 1.952 |
| 2009-06-23 | 1.9515 |
| 2009-06-22 | 1.9584 |
| 2009-06-19 | 1.9576 |
| 2009-06-18 | 1.9581 |
| 2009-06-16 | 1.9525 |
forex