Histórico de taxa de câmbio Euro / Dinar Bahraini
| date | EUR/BHD |
|---|
| 2009-11-25 | 0.5688 |
| 2009-11-24 | 0.5645 |
| 2009-11-23 | 0.5644 |
| 2009-11-20 | 0.5586 |
| 2009-11-19 | 0.5604 |
| 2009-11-18 | 0.5638 |
| 2009-11-17 | 0.5609 |
| 2009-11-16 | 0.564 |
| 2009-11-13 | 0.5605 |
| 2009-11-12 | 0.5624 |
| 2009-11-11 | 0.5662 |
| 2009-11-10 | 0.5645 |
| 2009-11-09 | 0.5647 |
| 2009-11-06 | 0.5604 |
| 2009-11-05 | 0.5605 |
| 2009-11-04 | 0.5568 |
| 2009-11-03 | 0.5526 |
| 2009-11-02 | 0.5569 |
| 2009-10-30 | 0.5581 |
| 2009-10-29 | 0.5578 |
| 2009-10-28 | 0.5574 |
| 2009-10-26 | 0.5662 |
| 2009-10-23 | 0.5664 |
| 2009-10-22 | 0.5656 |
| 2009-10-21 | 0.5625 |
| 2009-10-20 | 0.5646 |
| 2009-10-19 | 0.5625 |
| 2009-10-16 | 0.5602 |
| 2009-10-15 | 0.5606 |
| 2009-10-14 | 0.5607 |
| 2009-10-13 | 0.56 |
| 2009-10-12 | 0.5565 |
| 2009-10-09 | 0.5557 |
| 2009-10-08 | 0.5554 |
| 2009-10-07 | 0.5538 |
| 2009-10-06 | 0.555 |
| 2009-10-05 | 0.5511 |
| 2009-10-02 | 0.5479 |
| 2009-10-01 | 0.548 |
| 2009-09-29 | 0.5484 |
| 2009-09-28 | 0.5516 |
| 2009-09-25 | 0.553 |
| 2009-09-24 | 0.5559 |
| 2009-09-23 | 0.5572 |
| 2009-09-22 | 0.5574 |
| 2009-09-18 | 0.5543 |
| 2009-09-16 | 0.553 |
| 2009-09-15 | 0.5508 |
| 2009-09-14 | 0.5487 |
| 2009-09-11 | 0.5503 |
| 2009-09-10 | 0.5477 |
| 2009-09-09 | 0.5475 |
| 2009-09-08 | 0.5456 |
| 2009-09-07 | 0.5403 |
| 2009-09-04 | 0.5375 |
| 2009-09-03 | 0.5404 |
| 2009-09-02 | 0.5352 |
| 2009-09-01 | 0.5395 |
| 2009-08-31 | 0.538 |
| 2009-08-28 | 0.5416 |
| 2009-08-27 | 0.5382 |
| 2009-08-26 | 0.5377 |
| 2009-08-25 | 0.5396 |
| 2009-08-24 | 0.5398 |
| 2009-08-22 | 0.5404 |
| 2009-08-18 | 0.5317 |
| 2009-08-17 | 0.5306 |
| 2009-08-14 | 0.5389 |
| 2009-08-13 | 0.5393 |
| 2009-08-12 | 0.5341 |
| 2009-08-11 | 0.534 |
| 2009-08-10 | 0.5351 |
| 2009-08-07 | 0.5408 |
| 2009-08-06 | 0.542 |
| 2009-08-05 | 0.5429 |
| 2009-08-04 | 0.5423 |
| 2009-08-03 | 0.5393 |
| 2009-07-31 | 0.5331 |
| 2009-07-30 | 0.5296 |
| 2009-07-29 | 0.5318 |
| 2009-07-28 | 0.5364 |
| 2009-07-27 | 0.5376 |
| 2009-07-24 | 0.5365 |
| 2009-07-16 | 0.5327 |
| 2009-07-15 | 0.531 |
| 2009-07-14 | 0.5273 |
| 2009-07-13 | 0.5266 |
| 2009-07-10 | 0.5239 |
| 2009-07-09 | 0.5271 |
| 2009-07-08 | 0.5238 |
| 2009-07-07 | 0.5283 |
| 2009-07-06 | 0.5237 |
| 2009-07-03 | 0.5281 |
| 2009-07-02 | 0.5297 |
| 2009-07-01 | 0.5311 |
| 2009-06-30 | 0.5329 |
| 2009-06-29 | 0.53 |
| 2009-06-26 | 0.5317 |
| 2009-06-25 | 0.525 |
| 2009-06-24 | 0.5289 |
| 2009-06-23 | 0.527 |
| 2009-06-22 | 0.5222 |
| 2009-06-19 | 0.5252 |
| 2009-06-18 | 0.5248 |
| 2009-06-16 | 0.5237 |
forex