Histórico de taxa de câmbio Euro / Ruble de Belarussian
| date | EUR/BYR |
|---|
| 2009-12-03 | 4204.87 |
| 2009-12-02 | 4200.08 |
| 2009-12-01 | 4195.54 |
| 2009-11-30 | 4179.4 |
| 2009-11-27 | 4151.2 |
| 2009-11-26 | 4129.09 |
| 2009-11-25 | 4136.49 |
| 2009-11-24 | 4105.67 |
| 2009-11-23 | 4090.8 |
| 2009-11-20 | 4049.02 |
| 2009-11-19 | 4061.85 |
| 2009-11-18 | 4079.44 |
| 2009-11-17 | 4049.05 |
| 2009-11-16 | 4075.3 |
| 2009-11-13 | 4032.59 |
| 2009-11-12 | 3.9965 |
| 2009-11-11 | 4078.08 |
| 2009-11-10 | 4060.92 |
| 2009-11-09 | 4081.15 |
| 2009-11-06 | 4053.49 |
| 2009-11-05 | 4062.03 |
| 2009-11-04 | 4046.27 |
| 2009-11-03 | 4013.36 |
| 2009-11-02 | 4044.44 |
| 2009-10-30 | 4044.97 |
| 2009-10-29 | 4060.99 |
| 2009-10-28 | 4040.11 |
| 2009-10-26 | 4077.34 |
| 2009-10-23 | 4084.41 |
| 2009-10-22 | 4078.54 |
| 2009-10-21 | 4056.2 |
| 2009-10-20 | 4074.75 |
| 2009-10-19 | 4068.75 |
| 2009-10-16 | 4052.16 |
| 2009-10-15 | 4058.09 |
| 2009-10-14 | 4061.61 |
| 2009-10-13 | 4076.8 |
| 2009-10-12 | 4049.6 |
| 2009-10-09 | 4040.45 |
| 2009-10-08 | 4062 |
| 2009-10-07 | 4038.99 |
| 2009-10-06 | 4069.25 |
| 2009-10-05 | 4037.44 |
| 2009-10-02 | 4025.66 |
| 2009-10-01 | 4015.45 |
| 2009-09-29 | 4026.42 |
| 2009-09-28 | 4043.29 |
| 2009-09-25 | 4040.51 |
| 2009-09-24 | 4066.16 |
| 2009-09-23 | 4072.38 |
| 2009-09-22 | 4072.94 |
| 2009-09-18 | 4068.5 |
| 2009-09-16 | 4097.91 |
| 2009-09-15 | 4080.78 |
| 2009-09-14 | 4053.47 |
| 2009-09-11 | 4074.93 |
| 2009-09-10 | 4058.8 |
| 2009-09-09 | 4090.87 |
| 2009-09-08 | 4096.7 |
| 2009-09-07 | 4056.29 |
| 2009-09-04 | 4034.92 |
| 2009-09-03 | 4079.13 |
| 2009-09-02 | 4044.55 |
| 2009-09-01 | 4061.82 |
| 2009-08-31 | 4049.88 |
| 2009-08-28 | 4068.8 |
| 2009-08-27 | 4028.23 |
| 2009-08-26 | 4036.93 |
| 2009-08-25 | 4049.97 |
| 2009-08-24 | 4066.46 |
| 2009-08-22 | 4068.8 |
| 2009-08-18 | 4035.54 |
| 2009-08-17 | 3990.34 |
| 2009-08-14 | 4050 |
| 2009-08-13 | 4113.04 |
| 2009-08-12 | 4027.8 |
| 2009-08-11 | 4020.56 |
| 2009-08-10 | 4008.69 |
| 2009-08-07 | 4031.22 |
| 2009-08-06 | 4036.52 |
| 2009-08-05 | 4045.41 |
| 2009-08-04 | 4061.81 |
| 2009-08-03 | 4045.15 |
| 2009-07-31 | 4030.62 |
| 2009-07-30 | 3979.9 |
| 2009-07-29 | 3950.97 |
| 2009-07-28 | 3993.66 |
| 2009-07-27 | 4025 |
| 2009-07-24 | 4014.47 |
| 2009-07-16 | 4039.5 |
| 2009-07-15 | 4025.87 |
| 2009-07-14 | 4032.84 |
| 2009-07-13 | 4031.35 |
| 2009-07-10 | 3979.06 |
| 2009-07-09 | 4002.1 |
| 2009-07-08 | 3974.39 |
| 2009-07-07 | 3994.45 |
| 2009-07-06 | 3958.03 |
| 2009-07-03 | 3967.54 |
| 2009-07-02 | 3979.15 |
| 2009-07-01 | 3983.2 |
| 2009-06-30 | 4013.28 |
| 2009-06-29 | 3980.08 |
| 2009-06-26 | 4006.78 |
| 2009-06-25 | 3940.39 |
| 2009-06-24 | 3963.98 |
| 2009-06-23 | 3980.9 |
| 2009-06-22 | 3933.96 |
| 2009-06-19 | 3952.56 |
| 2009-06-18 | 3950.07 |
| 2009-06-16 | 3950.64 |
forex