Histórico de taxa de câmbio Euro / Dólar canadense
| date | EUR/CAD |
|---|
| 2009-12-03 | 1.5873 |
| 2009-12-02 | 1.5766 |
| 2009-12-01 | 1.5761 |
| 2009-11-30 | 1.5882 |
| 2009-11-27 | 1.5992 |
| 2009-11-26 | 1.5882 |
| 2009-11-25 | 1.5787 |
| 2009-11-24 | 1.5815 |
| 2009-11-23 | 1.5846 |
| 2009-11-20 | 1.5876 |
| 2009-11-19 | 1.5776 |
| 2009-11-18 | 1.5657 |
| 2009-11-17 | 1.5735 |
| 2009-11-16 | 1.5635 |
| 2009-11-13 | 1.5655 |
| 2009-11-12 | 1.5702 |
| 2009-11-11 | 1.5693 |
| 2009-11-10 | 1.5852 |
| 2009-11-09 | 1.5923 |
| 2009-11-06 | 1.5923 |
| 2009-11-05 | 1.5804 |
| 2009-11-04 | 1.5682 |
| 2009-11-03 | 1.5834 |
| 2009-11-02 | 1.5958 |
| 2009-10-30 | 1.5952 |
| 2009-10-29 | 1.5865 |
| 2009-10-28 | 1.5855 |
| 2009-10-26 | 1.5872 |
| 2009-10-23 | 1.5807 |
| 2009-10-22 | 1.574 |
| 2009-10-21 | 1.5754 |
| 2009-10-20 | 1.5443 |
| 2009-10-19 | 1.5445 |
| 2009-10-16 | 1.5458 |
| 2009-10-15 | 1.536 |
| 2009-10-14 | 1.5311 |
| 2009-10-13 | 1.5308 |
| 2009-10-12 | 1.5248 |
| 2009-10-09 | 1.5398 |
| 2009-10-08 | 1.5619 |
| 2009-10-07 | 1.5546 |
| 2009-10-06 | 1.5648 |
| 2009-10-05 | 1.5693 |
| 2009-10-02 | 1.5856 |
| 2009-10-01 | 1.5601 |
| 2009-09-29 | 1.5861 |
| 2009-09-28 | 1.6027 |
| 2009-09-25 | 1.6035 |
| 2009-09-24 | 1.5843 |
| 2009-09-23 | 1.5794 |
| 2009-09-22 | 1.5787 |
| 2009-09-18 | 1.5752 |
| 2009-09-16 | 1.5696 |
| 2009-09-15 | 1.5869 |
| 2009-09-14 | 1.5879 |
| 2009-09-11 | 1.5728 |
| 2009-09-10 | 1.5791 |
| 2009-09-09 | 1.569 |
| 2009-09-08 | 1.5483 |
| 2009-09-07 | 1.5429 |
| 2009-09-04 | 1.5581 |
| 2009-09-03 | 1.5742 |
| 2009-09-02 | 1.572 |
| 2009-09-01 | 1.5672 |
| 2009-08-31 | 1.5793 |
| 2009-08-28 | 1.5522 |
| 2009-08-27 | 1.5598 |
| 2009-08-26 | 1.557 |
| 2009-08-25 | 1.5411 |
| 2009-08-24 | 1.5444 |
| 2009-08-22 | 1.5541 |
| 2009-08-18 | 1.5606 |
| 2009-08-17 | 1.5621 |
| 2009-08-14 | 1.5509 |
| 2009-08-13 | 1.5451 |
| 2009-08-12 | 1.5633 |
| 2009-08-11 | 1.5537 |
| 2009-08-10 | 1.5361 |
| 2009-08-07 | 1.554 |
| 2009-08-06 | 1.5416 |
| 2009-08-05 | 1.5507 |
| 2009-08-04 | 1.5369 |
| 2009-08-03 | 1.5274 |
| 2009-07-31 | 1.5234 |
| 2009-07-30 | 1.524 |
| 2009-07-29 | 1.5335 |
| 2009-07-28 | 1.5378 |
| 2009-07-27 | 1.5433 |
| 2009-07-24 | 1.5407 |
| 2009-07-16 | 1.5787 |
| 2009-07-15 | 1.5813 |
| 2009-07-14 | 1.6018 |
| 2009-07-13 | 1.6239 |
| 2009-07-10 | 1.6212 |
| 2009-07-09 | 1.6182 |
| 2009-07-08 | 1.6206 |
| 2009-07-07 | 1.6223 |
| 2009-07-06 | 1.6193 |
| 2009-07-03 | 1.6203 |
| 2009-07-02 | 1.6201 |
| 2009-07-01 | 1.6224 |
| 2009-06-30 | 1.6275 |
| 2009-06-29 | 1.6236 |
| 2009-06-26 | 1.6168 |
| 2009-06-25 | 1.62 |
| 2009-06-24 | 1.6105 |
| 2009-06-23 | 1.6101 |
| 2009-06-22 | 1.5871 |
| 2009-06-19 | 1.5708 |
| 2009-06-18 | 1.5761 |
| 2009-06-17 | 1.5777 |
| 2009-06-16 | 1.57 |
| 2009-06-15 | 1.5618 |
| 2009-06-14 | 1.5715 |
| 2009-06-13 | 1.5715 |
| 2009-06-12 | 1.5668 |
| 2009-06-11 | 1.5562 |
| 2009-06-10 | 1.5498 |
| 2009-06-09 | 1.5533 |
| 2009-06-08 | 1.5534 |
| 2009-06-07 | 1.5628 |
| 2009-06-06 | 1.5628 |
| 2009-06-05 | 1.5617 |
| 2009-06-04 | 1.5552 |
| 2009-06-03 | 1.5671 |
| 2009-06-02 | 1.548 |
| 2009-06-01 | 1.5437 |
| 2009-05-31 | 1.5444 |
| 2009-05-30 | 1.5449 |
| 2009-05-29 | 1.5458 |
| 2009-05-28 | 1.5548 |
| 2009-05-27 | 1.5514 |
| 2009-05-26 | 1.5635 |
| 2009-05-25 | 1.5751 |
| 2009-05-24 | 1.5675 |
| 2009-05-23 | 1.5675 |
| 2009-05-22 | 1.5698 |
| 2009-05-21 | 1.5839 |
| 2009-05-20 | 1.5695 |
| 2009-05-19 | 1.5737 |
| 2009-05-18 | 1.5746 |
| 2009-05-17 | 1.5897 |
| 2009-05-16 | 1.5897 |
| 2009-05-15 | 1.5895 |
| 2009-05-14 | 1.5969 |
| 2009-05-13 | 1.5992 |
| 2009-05-12 | 1.5851 |
| 2009-05-11 | 1.5787 |
| 2009-05-10 | 1.5698 |
| 2009-05-09 | 1.5698 |
| 2009-05-08 | 1.5683 |
| 2009-05-07 | 1.5699 |
| 2009-05-06 | 1.5577 |
| 2009-05-05 | 1.5656 |
| 2009-05-04 | 1.5747 |
| 2009-05-03 | 1.574 |
| 2009-05-02 | 1.5737 |
| 2009-05-01 | 1.5709 |
| 2009-04-30 | 1.582 |
| 2009-04-29 | 1.5957 |
| 2009-04-28 | 1.6027 |
| 2009-04-27 | 1.5879 |
| 2009-04-26 | 1.603 |
| 2009-04-25 | 1.603 |
| 2009-04-24 | 1.6006 |
| 2009-04-23 | 1.6062 |
| 2009-04-22 | 1.6096 |
| 2009-04-21 | 1.6 |
| 2009-04-20 | 1.5996 |
| 2009-04-17 | 1.5826 |
| 2009-04-16 | 1.5939 |
| 2009-04-15 | 1.6121 |
| 2009-04-14 | 1.6121 |
| 2009-04-13 | 1.6302 |
| 2009-04-12 | 1.6104 |
| 2009-04-11 | 1.6127 |
| 2009-04-10 | 1.6112 |
| 2009-04-09 | 1.6128 |
| 2009-04-08 | 1.6384 |
| 2009-04-07 | 1.6401 |
| 2009-04-06 | 1.6616 |
| 2009-04-05 | 1.6581 |
| 2009-04-04 | 1.6581 |
| 2009-04-03 | 1.6589 |
| 2009-04-02 | 1.6681 |
| 2009-04-01 | 1.6667 |
| 2009-03-31 | 1.6742 |
| 2009-03-30 | 1.664 |
| 2009-03-29 | 1.6461 |
| 2009-03-28 | 1.6444 |
| 2009-03-27 | 1.6461 |
| 2009-03-26 | 1.6626 |
| 2009-03-25 | 1.6738 |
| 2009-03-24 | 1.6564 |
| 2009-03-23 | 1.6727 |
| 2009-03-22 | 1.6798 |
| 2009-03-21 | 1.6798 |
| 2009-03-20 | 1.6798 |
| 2009-03-19 | 1.6915 |
| 2009-03-18 | 1.6776 |
| 2009-03-17 | 1.6521 |
| 2009-03-16 | 1.6469 |
| 2009-03-15 | 1.6441 |
| 2009-03-14 | 1.6441 |
| 2009-03-13 | 1.6441 |
| 2009-03-12 | 1.6448 |
| 2009-03-11 | 1.6498 |
| 2009-03-10 | 1.6276 |
| 2009-03-09 | 1.6367 |
| 2009-03-08 | 1.6318 |
| 2009-03-07 | 1.6295 |
| 2009-03-06 | 1.6318 |
| 2009-03-05 | 1.6184 |
| 2009-03-04 | 1.6098 |
| 2009-03-03 | 1.6218 |
| 2009-03-02 | 1.618 |
| 2009-03-01 | 1.6152 |
| 2009-02-28 | 1.612 |
| 2009-02-27 | 1.612 |
| 2009-02-26 | 1.5923 |
| 2009-02-25 | 1.5924 |
| 2009-02-24 | 1.5957 |
| 2009-02-23 | 1.5912 |
| 2009-02-20 | 1.603 |
| 2009-02-19 | 1.5925 |
| 2009-02-18 | 1.5799 |
| 2009-02-17 | 1.5951 |
| 2009-02-16 | 1.5941 |
| 2009-02-13 | 1.5941 |
| 2009-02-12 | 1.602 |
| 2009-02-11 | 1.6027 |
| 2009-02-10 | 1.6069 |
| 2009-02-09 | 1.5874 |
| 2009-02-06 | 1.5864 |
| 2009-02-05 | 1.5715 |
| 2009-02-04 | 1.5835 |
| 2009-02-03 | 1.606 |
| 2009-02-02 | 1.5968 |
| 2009-01-30 | 1.5724 |
| 2009-01-29 | 1.5832 |
| 2009-01-28 | 1.5973 |
| 2009-01-27 | 1.6161 |
| 2009-01-26 | 1.6097 |
| 2009-01-23 | 1.6009 |
| 2009-01-22 | 1.6318 |
| 2009-01-21 | 1.634 |
| 2009-01-20 | 1.6312 |
| 2009-01-19 | 1.6606 |
| 2009-01-16 | 1.6606 |
| 2009-01-15 | 1.6464 |
| 2009-01-14 | 1.6383 |
| 2009-01-13 | 1.6164 |
| 2009-01-12 | 1.6271 |
| 2009-01-09 | 1.5938 |
| 2009-01-08 | 1.622 |
| 2009-01-07 | 1.6291 |
| 2009-01-06 | 1.5951 |
| 2009-01-05 | 1.6177 |
| 2009-01-02 | 1.682 |
| 2009-01-01 | 1.6944 |
| 2008-12-31 | 1.6944 |
| 2008-12-30 | 1.7264 |
| 2008-12-29 | 1.7191 |
| 2008-12-26 | 1.7191 |
| 2008-12-25 | 1.7018 |
| 2008-12-24 | 1.7018 |
| 2008-12-23 | 1.6948 |
| 2008-12-22 | 1.7009 |
| 2008-12-19 | 1.6971 |
| 2008-12-18 | 1.717 |
| 2008-12-17 | 1.72 |
| 2008-12-16 | 1.6949 |
| 2008-12-15 | 1.6929 |
| 2008-12-12 | 1.6623 |
| 2008-12-11 | 1.644 |
| 2008-12-10 | 1.6411 |
| 2008-12-09 | 1.6334 |
| 2008-12-08 | 1.6226 |
| 2008-12-05 | 1.624 |
| 2008-12-04 | 1.6341 |
| 2008-12-03 | 1.5952 |
| 2008-12-02 | 1.5921 |
| 2008-12-01 | 1.5696 |
| 2008-11-28 | 1.574 |
| 2008-11-27 | 1.5827 |
| 2008-11-26 | 1.5827 |
| 2008-11-25 | 1.5994 |
| 2008-11-24 | 1.5937 |
| 2008-11-21 | 1.6093 |
| 2008-11-20 | 1.6061 |
| 2008-11-19 | 1.5732 |
| 2008-11-18 | 1.5566 |
| 2008-11-17 | 1.5496 |
| 2008-11-14 | 1.5595 |
| 2008-11-13 | 1.5569 |
| 2008-11-12 | 1.5475 |
| 2008-11-11 | 1.5075 |
| 2008-11-10 | 1.5232 |
| 2008-11-07 | 1.5139 |
| 2008-11-06 | 1.5139 |
| 2008-11-05 | 1.5107 |
| 2008-11-04 | 1.4925 |
| 2008-11-03 | 1.4968 |
| 2008-10-31 | 1.5343 |
| 2008-10-30 | 1.5733 |
| 2008-10-29 | 1.5759 |
| 2008-10-28 | 1.6269 |
| 2008-10-27 | 1.6145 |
| 2008-10-24 | 1.6056 |
| 2008-10-23 | 1.6179 |
| 2008-10-22 | 1.611 |
| 2008-10-21 | 1.5939 |
| 2008-10-20 | 1.5894 |
| 2008-10-17 | 1.591 |
| 2008-10-16 | 1.5963 |
| 2008-10-15 | 1.6051 |
| 2008-10-14 | 1.5856 |
| 2008-10-13 | 1.5666 |
| 2008-10-10 | 1.5991 |
| 2008-10-09 | 1.5627 |
| 2008-10-08 | 1.5383 |
| 2008-10-07 | 1.5088 |
| 2008-10-06 | 1.4885 |
| 2008-10-03 | 1.4936 |
| 2008-10-02 | 1.4924 |
| 2008-10-01 | 1.493 |
| 2008-09-30 | 1.4991 |
| 2008-09-29 | 1.5049 |
| 2008-09-26 | 1.5086 |
| 2008-09-25 | 1.5116 |
| 2008-09-24 | 1.5179 |
| 2008-09-23 | 1.5241 |
| 2008-09-22 | 1.5286 |
| 2008-09-19 | 1.5192 |
| 2008-09-18 | 1.5363 |
| 2008-09-17 | 1.5342 |
| 2008-09-16 | 1.5127 |
| 2008-09-15 | 1.5173 |
| 2008-09-12 | 1.5076 |
| 2008-09-11 | 1.5038 |
| 2008-09-10 | 1.501 |
| 2008-09-09 | 1.514 |
| 2008-09-08 | 1.5061 |
| 2008-09-05 | 1.5159 |
| 2008-09-04 | 1.5295 |
| 2008-09-03 | 1.5377 |
| 2008-09-02 | 1.5512 |
| 2008-09-01 | 1.5596 |
| 2008-08-29 | 1.5596 |
| 2008-08-28 | 1.5465 |
| 2008-08-27 | 1.5422 |
| 2008-08-26 | 1.5363 |
| 2008-08-25 | 1.5499 |
| 2008-08-22 | 1.5483 |
| 2008-08-21 | 1.5555 |
| 2008-08-20 | 1.5663 |
| 2008-08-19 | 1.5699 |
| 2008-08-18 | 1.5638 |
| 2008-08-15 | 1.555 |
| 2008-08-14 | 1.5749 |
| 2008-08-13 | 1.5869 |
| 2008-08-12 | 1.5843 |
| 2008-08-11 | 1.5953 |
| 2008-08-08 | 1.6041 |
| 2008-08-07 | 1.612 |
| 2008-08-06 | 1.6156 |
| 2008-08-05 | 1.6135 |
| 2008-08-04 | 1.6162 |
| 2008-08-01 | 1.5969 |
| 2008-07-31 | 1.596 |
| 2008-07-30 | 1.5976 |
| 2008-07-29 | 1.5976 |
| 2008-07-28 | 1.6115 |
| 2008-07-25 | 1.6012 |
| 2008-07-24 | 1.5864 |
| 2008-07-23 | 1.5849 |
| 2008-07-22 | 1.592 |
| 2008-07-21 | 1.592 |
| 2008-07-18 | 1.5944 |
| 2008-07-17 | 1.5928 |
| 2008-07-16 | 1.584 |
| 2008-07-15 | 1.5919 |
| 2008-07-14 | 1.6002 |
| 2008-07-11 | 1.6047 |
| 2008-07-10 | 1.592 |
| 2008-07-09 | 1.592 |
| 2008-07-08 | 1.5973 |
| 2008-07-07 | 1.6012 |
| 2008-07-04 | 1.5991 |
| 2008-07-03 | 1.5991 |
| 2008-07-02 | 1.6082 |
| 2008-07-01 | 1.6156 |
| 2008-06-30 | 1.6029 |
| 2008-06-27 | 1.5946 |
| 2008-06-26 | 1.5946 |
| 2008-06-25 | 1.5815 |
| 2008-06-24 | 1.5778 |
| 2008-06-23 | 1.575 |
| 2008-06-20 | 1.5931 |
| 2008-06-19 | 1.5727 |
| 2008-06-18 | 1.5815 |
| 2008-06-17 | 1.5788 |
| 2008-06-16 | 1.5858 |
| 2008-06-13 | 1.5799 |
| 2008-06-12 | 1.5777 |
| 2008-06-11 | 1.5874 |
| 2008-06-10 | 1.5798 |
| 2008-06-09 | 1.6012 |
| 2008-06-06 | 1.6077 |
| 2008-06-05 | 1.588 |
| 2008-06-04 | 1.5704 |
| 2008-06-03 | 1.5613 |
| 2008-06-02 | 1.5574 |
| 2008-05-30 | 1.5476 |
| 2008-05-29 | 1.5334 |
| 2008-05-28 | 1.5482 |
| 2008-05-27 | 1.5616 |
| 2008-05-23 | 1.5473 |
| 2008-05-22 | 1.5473 |
| 2008-05-21 | 1.554 |
| 2008-05-20 | 1.5548 |
| 2008-05-19 | 1.5392 |
| 2008-05-16 | 1.559 |
| 2008-05-15 | 1.5467 |
| 2008-05-14 | 1.5509 |
| 2008-05-13 | 1.5531 |
| 2008-05-12 | 1.5618 |
| 2008-05-09 | 1.5584 |
| 2008-05-08 | 1.5675 |
| 2008-05-07 | 1.5506 |
| 2008-05-06 | 1.557 |
| 2008-05-05 | 1.5706 |
| 2008-05-02 | 1.5715 |
| 2008-05-01 | 1.575 |
| 2008-04-30 | 1.5714 |
| 2008-04-29 | 1.5754 |
| 2008-04-28 | 1.5831 |
| 2008-04-25 | 1.5849 |
| 2008-04-24 | 1.5904 |
| 2008-04-23 | 1.6174 |
| 2008-04-22 | 1.6134 |
| 2008-04-21 | 1.6029 |
| 2008-04-18 | 1.5897 |
| 2008-04-17 | 1.609 |
| 2008-04-16 | 1.5983 |
| 2008-04-15 | 1.6101 |
| 2008-04-14 | 1.6124 |
| 2008-04-11 | 1.62 |
| 2008-04-10 | 1.6022 |
| 2008-04-09 | 1.6135 |
| 2008-04-08 | 1.5919 |
| 2008-04-07 | 1.591 |
| 2008-04-04 | 1.5738 |
| 2008-04-03 | 1.5738 |
| 2008-04-02 | 1.5934 |
| 2008-04-01 | 1.595 |
| 2008-03-31 | 1.6238 |
| 2008-03-28 | 1.6061 |
| 2008-03-27 | 1.6041 |
| 2008-03-26 | 1.6122 |
| 2008-03-25 | 1.5856 |
| 2008-03-24 | 1.5702 |
| 2008-03-21 | 1.5813 |
| 2008-03-20 | 1.5813 |
| 2008-03-19 | 1.5772 |
| 2008-03-18 | 1.5587 |
| 2008-03-17 | 1.5745 |
| 2008-03-14 | 1.5458 |
| 2008-03-13 | 1.5369 |
| 2008-03-12 | 1.5378 |
| 2008-03-11 | 1.5216 |
| 2008-03-10 | 1.5315 |
| 2008-03-07 | 1.5222 |
| 2008-03-06 | 1.5148 |
| 2008-03-05 | 1.5052 |
| 2008-03-04 | 1.5147 |
| 2008-03-03 | 1.5081 |
| 2008-02-29 | 1.4938 |
| 2008-02-28 | 1.4828 |
| 2008-02-27 | 1.4829 |
| 2008-02-26 | 1.4668 |
| 2008-02-25 | 1.4784 |
| 2008-02-22 | 1.5054 |
| 2008-02-21 | 1.4982 |
| 2008-02-20 | 1.4904 |
| 2008-02-19 | 1.4984 |
| 2008-02-18 | 1.4811 |
| 2008-02-15 | 1.4811 |
| 2008-02-14 | 1.4631 |
| 2008-02-13 | 1.4542 |
| 2008-02-12 | 1.4607 |
| 2008-02-11 | 1.4546 |
| 2008-02-08 | 1.4518 |
| 2008-02-07 | 1.4628 |
| 2008-02-06 | 1.4696 |
| 2008-02-05 | 1.4768 |
| 2008-02-04 | 1.4727 |
| 2008-02-01 | 1.4712 |
| 2008-01-31 | 1.4936 |
| 2008-01-30 | 1.4729 |
| 2008-01-29 | 1.4844 |
| 2008-01-28 | 1.4844 |
| 2008-01-25 | 1.476 |
| 2008-01-24 | 1.4877 |
| 2008-01-23 | 1.503 |
| 2008-01-22 | 1.5002 |
| 2008-01-21 | 1.5034 |
| 2008-01-18 | 1.5034 |
| 2008-01-17 | 1.5112 |
| 2008-01-16 | 1.5004 |
| 2008-01-15 | 1.5077 |
| 2008-01-14 | 1.5149 |
| 2008-01-11 | 1.5089 |
| 2008-01-10 | 1.4953 |
| 2008-01-09 | 1.4826 |
| 2008-01-08 | 1.4743 |
| 2008-01-07 | 1.4785 |
| 2008-01-04 | 1.48 |
| 2008-01-03 | 1.4603 |
| 2008-01-02 | 1.4588 |
| 2008-01-01 | 1.4502 |
| 2007-12-31 | 1.4502 |
| 2007-12-28 | 1.4441 |
| 2007-12-27 | 1.4343 |
| 2007-12-26 | 1.4224 |
| 2007-12-25 | 1.4196 |
| 2007-12-24 | 1.4196 |
| 2007-12-21 | 1.4251 |
| 2007-12-20 | 1.4313 |
| 2007-12-19 | 1.4431 |
| 2007-12-18 | 1.4487 |
| 2007-12-17 | 1.4491 |
| 2007-12-14 | 1.4696 |
| 2007-12-13 | 1.4927 |
| 2007-12-12 | 1.4914 |
| 2007-12-11 | 1.4866 |
| 2007-12-10 | 1.482 |
| 2007-12-07 | 1.472 |
| 2007-12-06 | 1.4867 |
| 2007-12-05 | 1.4867 |
| 2007-12-04 | 1.4984 |
| 2007-11-30 | 1.4656 |
| 2007-11-29 | 1.4705 |
| 2007-11-28 | 1.4632 |
| 2007-11-27 | 1.4801 |
| 2007-11-26 | 1.4686 |
| 2007-11-23 | 1.468 |
| 2007-11-22 | 1.4664 |
| 2007-11-21 | 1.4664 |
| 2007-11-20 | 1.4564 |
| 2007-11-19 | 1.4419 |
| 2007-11-16 | 1.4289 |
| 2007-11-15 | 1.4412 |
| 2007-11-14 | 1.4129 |
| 2007-11-13 | 1.4071 |
| 2007-11-12 | 1.4037 |
| 2007-11-09 | 1.3815 |
| 2007-11-08 | 1.3769 |
| 2007-11-07 | 1.3535 |
| 2007-11-06 | 1.343 |
| 2007-11-05 | 1.3499 |
| 2007-11-02 | 1.3563 |
| 2007-11-01 | 1.3699 |
| 2007-10-31 | 1.3719 |
| 2007-10-30 | 1.3762 |
| 2007-10-29 | 1.3744 |
| 2007-10-26 | 1.3844 |
| 2007-10-25 | 1.3839 |
| 2007-10-24 | 1.3838 |
| 2007-10-23 | 1.3775 |
| 2007-10-22 | 1.3894 |
| 2007-10-19 | 1.3794 |
| 2007-10-18 | 1.3918 |
| 2007-10-17 | 1.3853 |
| 2007-10-16 | 1.388 |
| 2007-10-15 | 1.3878 |
| 2007-10-12 | 1.3802 |
| 2007-10-11 | 1.3878 |
| 2007-10-10 | 1.3868 |
| 2007-10-09 | 1.3863 |
| 2007-10-08 | 1.3863 |
| 2007-10-05 | 1.3886 |
| 2007-10-04 | 1.4075 |
| 2007-10-03 | 1.4072 |
| 2007-10-02 | 1.4123 |
| 2007-10-01 | 1.4114 |
| 2007-09-28 | 1.4185 |
| 2007-09-27 | 1.4179 |
| 2007-09-26 | 1.4215 |
| 2007-09-25 | 1.4166 |
| 2007-09-24 | 1.4102 |
| 2007-09-21 | 1.409 |
| 2007-09-20 | 1.4086 |
| 2007-09-19 | 1.4166 |
| 2007-09-18 | 1.4199 |
| 2007-09-17 | 1.4255 |
| 2007-09-14 | 1.4286 |
| 2007-09-13 | 1.4331 |
| 2007-09-12 | 1.4412 |
| 2007-09-11 | 1.442 |
| 2007-09-10 | 1.4533 |
| 2007-09-07 | 1.4531 |
| 2007-09-06 | 1.441 |
| 2007-09-05 | 1.439 |
| 2007-09-04 | 1.428 |
| 2007-09-03 | 1.4373 |
| 2007-08-31 | 1.4373 |
| 2007-08-30 | 1.4436 |
| 2007-08-29 | 1.4509 |
| 2007-08-28 | 1.4489 |
| 2007-08-27 | 1.4377 |
| 2007-08-24 | 1.4395 |
| 2007-08-23 | 1.4306 |
| 2007-08-22 | 1.4376 |
| 2007-08-21 | 1.4337 |
| 2007-08-20 | 1.4252 |
| 2007-08-17 | 1.4334 |
| 2007-08-16 | 1.4441 |
| 2007-08-15 | 1.4507 |
| 2007-08-14 | 1.4464 |
| 2007-08-13 | 1.4325 |
| 2007-08-10 | 1.4409 |
| 2007-08-09 | 1.4457 |
| 2007-08-08 | 1.4468 |
| 2007-08-07 | 1.451 |
| 2007-08-06 | 1.4526 |
| 2007-08-03 | 1.4529 |
| 2007-08-02 | 1.4419 |
| 2007-08-01 | 1.4463 |
| 2007-07-31 | 1.458 |
| 2007-07-30 | 1.4631 |
| 2007-07-27 | 1.4481 |
| 2007-07-26 | 1.4495 |
| 2007-07-25 | 1.4278 |
| 2007-07-24 | 1.4322 |
| 2007-07-23 | 1.4444 |
| 2007-07-20 | 1.4484 |
| 2007-07-19 | 1.4398 |
| 2007-07-18 | 1.4414 |
| 2007-07-17 | 1.438 |
| 2007-07-16 | 1.4375 |
| 2007-07-13 | 1.4446 |
| 2007-07-12 | 1.443 |
| 2007-07-11 | 1.4523 |
| 2007-07-10 | 1.4432 |
| 2007-07-09 | 1.4281 |
| 2007-07-06 | 1.4298 |
| 2007-07-05 | 1.4368 |
| 2007-07-04 | 1.4427 |
| 2007-07-03 | 1.4427 |
| 2007-07-02 | 1.439 |
| 2007-06-29 | 1.4383 |
| 2007-06-28 | 1.4242 |
| 2007-06-27 | 1.4402 |
| 2007-06-26 | 1.4403 |
| 2007-06-25 | 1.4412 |
| 2007-06-22 | 1.4395 |
| 2007-06-21 | 1.4403 |
| 2007-06-20 | 1.4308 |
| 2007-06-19 | 1.4269 |
| 2007-06-18 | 1.4384 |
| 2007-06-15 | 1.4294 |
| 2007-06-14 | 1.4217 |
| 2007-06-13 | 1.4214 |
| 2007-06-12 | 1.4179 |
| 2007-06-11 | 1.4172 |
| 2007-06-08 | 1.4177 |
| 2007-06-07 | 1.4265 |
| 2007-06-06 | 1.43 |
| 2007-06-05 | 1.436 |
| 2007-06-04 | 1.4281 |
| 2007-06-01 | 1.4273 |
| 2007-05-31 | 1.4391 |
| 2007-05-30 | 1.4421 |
| 2007-05-29 | 1.4439 |
| 2007-05-28 | 1.4513 |
| 2007-05-25 | 1.4513 |
| 2007-05-24 | 1.4559 |
| 2007-05-23 | 1.4575 |
| 2007-05-22 | 1.4611 |
| 2007-05-21 | 1.461 |
| 2007-05-18 | 1.472 |
| 2007-05-17 | 1.4826 |
| 2007-05-16 | 1.4923 |
| 2007-05-15 | 1.4927 |
| 2007-05-14 | 1.4993 |
| 2007-05-11 | 1.5047 |
| 2007-05-10 | 1.4981 |
| 2007-05-09 | 1.4964 |
| 2007-05-08 | 1.4964 |
| 2007-05-07 | 1.4991 |
| 2007-05-04 | 1.505 |
| 2007-05-03 | 1.5008 |
| 2007-05-02 | 1.5072 |
| 2007-05-01 | 1.5125 |
| 2007-04-30 | 1.5144 |
| 2007-04-27 | 1.522 |
| 2007-04-26 | 1.5239 |
| 2007-04-25 | 1.5209 |
| 2007-04-24 | 1.5299 |
| 2007-04-23 | 1.5233 |
| 2007-04-20 | 1.5258 |
| 2007-04-19 | 1.5353 |
| 2007-04-18 | 1.5323 |
| 2007-04-17 | 1.5327 |
| 2007-04-16 | 1.5326 |
| 2007-04-13 | 1.5393 |
| 2007-04-12 | 1.5298 |
| 2007-04-11 | 1.5333 |
| 2007-04-10 | 1.5405 |
| 2007-04-09 | 1.5403 |
| 2007-04-06 | 1.5448 |
| 2007-04-05 | 1.5448 |
| 2007-04-04 | 1.5487 |
| 2007-04-03 | 1.5453 |
| 2007-04-02 | 1.5451 |
| 2007-03-30 | 1.5401 |
| 2007-03-29 | 1.5454 |
| 2007-03-28 | 1.5437 |
| 2007-03-27 | 1.545 |
| 2007-03-26 | 1.5493 |
| 2007-03-23 | 1.5429 |
| 2007-03-22 | 1.5433 |
| 2007-03-21 | 1.5442 |
| 2007-03-20 | 1.5445 |
| 2007-03-19 | 1.5668 |
| 2007-03-16 | 1.5649 |
| 2007-03-15 | 1.558 |
| 2007-03-14 | 1.5554 |
| 2007-03-13 | 1.5482 |
| 2007-03-12 | 1.5437 |
| 2007-03-09 | 1.5374 |
| 2007-03-08 | 1.5509 |
| 2007-03-07 | 1.553 |
| 2007-03-06 | 1.5437 |
| 2007-03-05 | 1.546 |
| 2007-03-02 | 1.5522 |
| 2007-03-01 | 1.5461 |
| 2007-02-28 | 1.5466 |
| 2007-02-27 | 1.5448 |
| 2007-02-26 | 1.5297 |
| 2007-02-23 | 1.5259 |
| 2007-02-22 | 1.5236 |
| 2007-02-21 | 1.5252 |
| 2007-02-20 | 1.538 |
| 2007-02-19 | 1.5285 |
| 2007-02-16 | 1.5285 |
| 2007-02-15 | 1.5283 |
| 2007-02-14 | 1.5289 |
| 2007-02-13 | 1.5203 |
| 2007-02-12 | 1.524 |
| 2007-02-09 | 1.5243 |
| 2007-02-08 | 1.5416 |
| 2007-02-07 | 1.5416 |
| 2007-02-06 | 1.535 |
| 2007-02-05 | 1.5275 |
| 2007-02-02 | 1.5377 |
| 2007-02-01 | 1.5346 |
| 2007-01-31 | 1.5317 |
| 2007-01-30 | 1.53 |
| 2007-01-29 | 1.524 |
| 2007-01-25 | 1.5272 |
| 2007-01-24 | 1.528 |
| 2007-01-23 | 1.5365 |
| 2007-01-22 | 1.5313 |
| 2007-01-19 | 1.5187 |
| 2007-01-18 | 1.5198 |
| 2007-01-17 | 1.5169 |
| 2007-01-16 | 1.5207 |
| 2007-01-12 | 1.5107 |
| 2007-01-11 | 1.5166 |
| 2007-01-10 | 1.5213 |
| 2007-01-09 | 1.5285 |
| 2007-01-08 | 1.5305 |
| 2007-01-05 | 1.5258 |
| 2007-01-04 | 1.541 |
| 2007-01-03 | 1.5429 |
| 2006-12-26 | 1.521 |
| 2006-12-22 | 1.521 |
| 2006-12-21 | 1.5208 |
| 2006-12-20 | 1.5132 |
| 2006-12-19 | 1.5219 |
| 2006-12-18 | 1.5164 |
| 2006-12-15 | 1.5141 |
| 2006-12-14 | 1.5215 |
| 2006-12-13 | 1.527 |
| 2006-12-12 | 1.5299 |
| 2006-12-11 | 1.5215 |
| 2006-12-08 | 1.5177 |
| 2006-12-07 | 1.5266 |
| 2006-12-06 | 1.5261 |
| 2006-12-05 | 1.5209 |
| 2006-12-04 | 1.5213 |
| 2006-12-01 | 1.527 |
| 2006-11-30 | 1.5132 |
| 2006-11-29 | 1.4972 |
| 2006-11-28 | 1.4916 |
| 2006-11-27 | 1.4867 |
| 2006-11-24 | 1.486 |
| 2006-11-23 | 1.4759 |
| 2006-11-22 | 1.4759 |
| 2006-11-21 | 1.472 |
| 2006-11-20 | 1.4703 |
| 2006-11-17 | 1.4694 |
| 2006-11-16 | 1.4614 |
| 2006-11-15 | 1.4618 |
| 2006-11-14 | 1.4594 |
| 2006-11-13 | 1.4585 |
| 2006-11-10 | 1.4535 |
| 2006-11-09 | 1.4478 |
| 2006-11-08 | 1.4434 |
| 2006-11-07 | 1.442 |
| 2006-11-06 | 1.4361 |
| 2006-11-03 | 1.4362 |
| 2006-11-02 | 1.4505 |
| 2006-11-01 | 1.4479 |
| 2006-10-31 | 1.4325 |
| 2006-10-30 | 1.4338 |
| 2006-10-27 | 1.4251 |
| 2006-10-26 | 1.4255 |
| 2006-10-25 | 1.4197 |
| 2006-10-24 | 1.4142 |
| 2006-10-23 | 1.4159 |
| 2006-10-20 | 1.4192 |
| 2006-10-19 | 1.4234 |
| 2006-10-18 | 1.4241 |
| 2006-10-17 | 1.4308 |
| 2006-10-16 | 1.4248 |
| 2006-10-13 | 1.4234 |
| 2006-10-12 | 1.4256 |
| 2006-10-11 | 1.4245 |
| 2006-10-09 | 1.4159 |
| 2006-10-06 | 1.4185 |
| 2006-10-05 | 1.4284 |
| 2006-10-04 | 1.4319 |
| 2006-10-03 | 1.4262 |
| 2006-10-02 | 1.421 |
| 2006-09-29 | 1.417 |
| 2006-09-28 | 1.4102 |
| 2006-09-27 | 1.4106 |
| 2006-09-26 | 1.4126 |
| 2006-09-25 | 1.4237 |
| 2006-09-22 | 1.4286 |
| 2006-09-21 | 1.4301 |
| 2006-09-20 | 1.4312 |
| 2006-09-19 | 1.4296 |
| 2006-09-18 | 1.42 |
| 2006-09-15 | 1.4162 |
| 2006-09-14 | 1.4222 |
| 2006-09-13 | 1.422 |
| 2006-09-12 | 1.4205 |
| 2006-09-11 | 1.4241 |
| 2006-09-08 | 1.4202 |
| 2006-09-07 | 1.4128 |
| 2006-09-06 | 1.4156 |
| 2006-09-05 | 1.4233 |
| 2006-09-04 | 1.4182 |
| 2006-09-01 | 1.4182 |
| 2006-08-31 | 1.4145 |
| 2006-08-30 | 1.4233 |
| 2006-08-29 | 1.4202 |
| 2006-08-28 | 1.4205 |
| 2006-08-25 | 1.4144 |
| 2006-08-24 | 1.4167 |
| 2006-08-23 | 1.4232 |
| 2006-08-22 | 1.4276 |
| 2006-08-21 | 1.4404 |
| 2006-08-18 | 1.4436 |
| 2006-08-17 | 1.4393 |
| 2006-08-16 | 1.4341 |
| 2006-08-15 | 1.4351 |
| 2006-08-14 | 1.4332 |
| 2006-08-11 | 1.4296 |
| 2006-08-10 | 1.4403 |
| 2006-08-09 | 1.4399 |
| 2006-08-08 | 1.4412 |
| 2006-08-07 | 1.4373 |
| 2006-08-04 | 1.4531 |
| 2006-08-03 | 1.4408 |
| 2006-08-02 | 1.4414 |
| 2006-08-01 | 1.4491 |
| 2006-07-31 | 1.4446 |
| 2006-07-28 | 1.4425 |
| 2006-07-27 | 1.4426 |
| 2006-07-26 | 1.4418 |
| 2006-07-25 | 1.4364 |
| 2006-07-24 | 1.4408 |
| 2006-07-21 | 1.4437 |
| 2006-07-20 | 1.4292 |
| 2006-07-19 | 1.4303 |
| 2006-07-18 | 1.42 |
| 2006-07-17 | 1.4214 |
| 2006-07-14 | 1.4276 |
| 2006-07-13 | 1.4337 |
| 2006-07-12 | 1.441 |
| 2006-07-11 | 1.4448 |
| 2006-07-10 | 1.4326 |
| 2006-07-07 | 1.4271 |
| 2006-07-06 | 1.4214 |
| 2006-07-05 | 1.4146 |
| 2006-07-04 | 1.4219 |
| 2006-07-03 | 1.4219 |
| 2006-06-30 | 1.4265 |
| 2006-06-29 | 1.4047 |
| 2006-06-28 | 1.4086 |
| 2006-06-27 | 1.4104 |
| 2006-06-26 | 1.4116 |
| 2006-06-23 | 1.4069 |
| 2006-06-22 | 1.4065 |
| 2006-06-21 | 1.4035 |
| 2006-06-20 | 1.4054 |
| 2006-06-19 | 1.4073 |
| 2006-06-16 | 1.4176 |
| 2006-06-15 | 1.4059 |
| 2006-06-14 | 1.4033 |
| 2006-06-13 | 1.395 |
| 2006-06-12 | 1.3821 |
| 2006-06-09 | 1.3988 |
| 2006-06-08 | 1.4191 |
| 2006-06-07 | 1.423 |
| 2006-06-06 | 1.428 |
| 2006-06-05 | 1.4214 |
| 2006-06-02 | 1.4217 |
| 2006-06-01 | 1.4104 |
| 2006-05-31 | 1.4109 |
| 2006-05-30 | 1.415 |
| 2006-05-29 | 1.4082 |
| 2006-05-26 | 1.4082 |
| 2006-05-25 | 1.4149 |
| 2006-05-24 | 1.4305 |
| 2006-05-23 | 1.4382 |
| 2006-05-22 | 1.4349 |
| 2006-05-19 | 1.43 |
| 2006-05-18 | 1.4376 |
| 2006-05-17 | 1.4195 |
| 2006-05-16 | 1.4235 |
| 2006-05-15 | 1.4255 |
| 2006-05-12 | 1.4325 |
| 2006-05-11 | 1.4142 |
| 2006-05-10 | 1.4088 |
| 2006-05-09 | 1.4028 |
| 2006-05-08 | 1.4136 |
| 2006-05-05 | 1.4093 |
| 2006-05-04 | 1.4071 |
| 2006-05-03 | 1.3993 |
| 2006-05-02 | 1.3964 |
| 2006-04-28 | 1.4083 |
| 2006-04-27 | 1.4069 |
| 2006-04-26 | 1.4046 |
| 2006-04-25 | 1.4055 |
| 2006-04-24 | 1.4094 |
| 2006-04-21 | 1.4028 |
| 2006-04-20 | 1.4033 |
| 2006-04-19 | 1.4057 |
| 2006-04-18 | 1.4043 |
| 2006-04-17 | 1.4046 |
| 2006-04-14 | 1.3939 |
| 2006-04-13 | 1.3939 |
| 2006-04-12 | 1.3894 |
| 2006-04-11 | 1.389 |
| 2006-04-10 | 1.3901 |
| 2006-04-07 | 1.3881 |
| 2006-04-06 | 1.4102 |
| 2006-04-05 | 1.4281 |
| 2006-04-04 | 1.4245 |
| 2006-04-03 | 1.4236 |
| 2006-03-31 | 1.4147 |
| 2006-03-30 | 1.4108 |
| 2006-03-29 | 1.4099 |
| 2006-03-28 | 1.4049 |
| 2006-03-27 | 1.4035 |
| 2006-03-24 | 1.4048 |
| 2006-03-23 | 1.3945 |
| 2006-03-22 | 1.408 |
| 2006-03-21 | 1.4067 |
| 2006-03-20 | 1.4122 |
| 2006-03-17 | 1.4128 |
| 2006-03-16 | 1.4034 |
| 2006-03-15 | 1.3932 |
| 2006-03-14 | 1.3893 |
| 2006-03-13 | 1.3838 |
| 2006-03-10 | 1.3824 |
| 2006-03-09 | 1.3826 |
| 2006-03-08 | 1.3785 |
| 2006-03-07 | 1.3655 |
| 2006-03-06 | 1.3691 |
| 2006-03-03 | 1.3663 |
| 2006-03-02 | 1.361 |
| 2006-03-01 | 1.3524 |
| 2006-02-28 | 1.3542 |
| 2006-02-27 | 1.352 |
| 2006-02-24 | 1.363 |
| 2006-02-23 | 1.374 |
| 2006-02-22 | 1.3669 |
| 2006-02-21 | 1.3669 |
| 2006-02-20 | 1.3738 |
| 2006-02-17 | 1.3738 |
| 2006-02-16 | 1.3764 |
| 2006-02-15 | 1.375 |
| 2006-02-14 | 1.3729 |
| 2006-02-13 | 1.3745 |
| 2006-02-10 | 1.3721 |
| 2006-02-09 | 1.3723 |
| 2006-02-08 | 1.3742 |
| 2006-02-07 | 1.3803 |
| 2006-02-06 | 1.3711 |
| 2006-02-03 | 1.3761 |
| 2006-02-02 | 1.3841 |
| 2006-02-01 | 1.3748 |
| 2006-01-31 | 1.3836 |
| 2006-01-30 | 1.3852 |
| 2006-01-27 | 1.3903 |
| 2006-01-26 | 1.4042 |
| 2006-01-25 | 1.4102 |
| 2006-01-24 | 1.4151 |
| 2006-01-23 | 1.4136 |
| 2006-01-20 | 1.3991 |
| 2006-01-19 | 1.4075 |
| 2006-01-18 | 1.4182 |
| 2006-01-17 | 1.4071 |
| 2006-01-16 | 1.4084 |
| 2006-01-13 | 1.4084 |
| 2006-01-12 | 1.3984 |
| 2006-01-11 | 1.4042 |
| 2006-01-10 | 1.4048 |
| 2006-01-09 | 1.4113 |
| 2006-01-06 | 1.4167 |
| 2006-01-05 | 1.4078 |
| 2006-01-04 | 1.391 |
| 2006-01-03 | 1.3893 |
| 2006-01-02 | 1.3762 |
| 2005-12-30 | 1.3762 |
| 2005-12-29 | 1.3795 |
| 2005-12-28 | 1.3773 |
| 2005-12-27 | 1.3891 |
| 2005-12-26 | 1.3836 |
| 2005-12-23 | 1.3836 |
| 2005-12-22 | 1.3846 |
| 2005-12-21 | 1.3813 |
| 2005-12-20 | 1.3913 |
| 2005-12-19 | 1.4014 |
| 2005-12-16 | 1.3921 |
| 2005-12-15 | 1.3857 |
| 2005-12-14 | 1.3809 |
| 2005-12-13 | 1.3761 |
| 2005-12-12 | 1.3766 |
| 2005-12-09 | 1.3672 |
| 2005-12-08 | 1.3687 |
| 2005-12-07 | 1.3581 |
| 2005-12-06 | 1.3636 |
| 2005-12-05 | 1.3643 |
| 2005-12-02 | 1.3596 |
| 2005-12-01 | 1.3658 |
| 2005-11-30 | 1.3731 |
| 2005-11-29 | 1.3767 |
| 2005-11-28 | 1.3866 |
| 2005-11-25 | 1.3706 |
| 2005-11-24 | 1.3843 |
| 2005-11-23 | 1.3843 |
| 2005-11-22 | 1.3867 |
| 2005-11-21 | 1.3855 |
| 2005-11-18 | 1.4004 |
| 2005-11-17 | 1.3947 |
| 2005-11-16 | 1.3936 |
| 2005-11-15 | 1.3954 |
| 2005-11-14 | 1.3938 |
| 2005-11-11 | 1.3926 |
| 2005-11-10 | 1.393 |
| 2005-11-09 | 1.392 |
| 2005-11-08 | 1.3994 |
| 2005-11-07 | 1.4026 |
| 2005-11-04 | 1.3988 |
| 2005-11-03 | 1.4116 |
| 2005-11-02 | 1.4198 |
| 2005-11-01 | 1.4121 |
| 2005-10-31 | 1.4151 |
| 2005-10-28 | 1.4206 |
| 2005-10-27 | 1.42 |
| 2005-10-26 | 1.4134 |
| 2005-10-25 | 1.4234 |
| 2005-10-24 | 1.4224 |
| 2005-10-21 | 1.4157 |
| 2005-10-20 | 1.3385 |
| 2005-10-19 | 1.4063 |
| 2005-10-18 | 1.4097 |
| 2005-10-17 | 1.4201 |
| 2005-10-14 | 1.4342 |
| 2005-10-13 | 1.4187 |
| 2005-10-12 | 1.406 |
| 2005-10-11 | 1.4099 |
| 2005-10-10 | 1.4181 |
| 2005-10-07 | 1.4245 |
| 2005-10-06 | 1.4369 |
| 2005-10-05 | 1.4126 |
| 2005-10-04 | 1.3961 |
| 2005-10-03 | 1.3873 |
| 2005-09-30 | 1.3959 |
| 2005-09-29 | 1.408 |
| 2005-09-28 | 1.4176 |
| 2005-09-27 | 1.4135 |
| 2005-09-26 | 1.4099 |
| 2005-09-23 | 1.41 |
| 2005-09-22 | 1.4192 |
| 2005-09-21 | 1.4282 |
| 2005-09-20 | 1.4217 |
| 2005-09-19 | 1.4179 |
| 2005-09-16 | 1.4425 |
| 2005-09-15 | 1.448 |
| 2005-09-14 | 1.4489 |
| 2005-09-13 | 1.4484 |
| 2005-09-12 | 1.4561 |
| 2005-09-09 | 1.4594 |
| 2005-09-08 | 1.4643 |
| 2005-09-07 | 1.4764 |
| 2005-09-06 | 1.4837 |
| 2005-09-05 | 1.4896 |
| 2005-09-02 | 1.4896 |
| 2005-09-01 | 1.4776 |
| 2005-08-31 | 1.4629 |
| 2005-08-30 | 1.4554 |
| 2005-08-29 | 1.4659 |
| 2005-08-26 | 1.4734 |
| 2005-08-25 | 1.4638 |
| 2005-08-24 | 1.4613 |
| 2005-08-23 | 1.465 |
| 2005-08-22 | 1.4721 |
| 2005-08-19 | 1.4729 |
| 2005-08-18 | 1.4843 |
| 2005-08-17 | 1.482 |
| 2005-08-16 | 1.4798 |
| 2005-08-15 | 1.4841 |
| 2005-08-12 | 1.4875 |
| 2005-08-11 | 1.4938 |
| 2005-08-10 | 1.4969 |
| 2005-08-09 | 1.499 |
| 2005-08-08 | 1.4994 |
| 2005-08-05 | 1.5035 |
| 2005-08-04 | 1.5003 |
| 2005-08-03 | 1.4973 |
| 2005-08-02 | 1.4831 |
| 2005-08-01 | 1.4775 |
| 2005-07-29 | 1.485 |
| 2005-07-28 | 1.4934 |
| 2005-07-27 | 1.4868 |
| 2005-07-26 | 1.4791 |
| 2005-07-25 | 1.4686 |
| 2005-07-22 | 1.4703 |
| 2005-07-21 | 1.48 |
| 2005-07-20 | 1.479 |
| 2005-07-19 | 1.4664 |
| 2005-07-18 | 1.4656 |
| 2005-07-15 | 1.4707 |
| 2005-07-14 | 1.4631 |
| 2005-07-13 | 1.4574 |
| 2005-07-12 | 1.4728 |
| 2005-07-11 | 1.4655 |
| 2005-07-08 | 1.456 |
| 2005-07-07 | 1.4666 |
| 2005-07-06 | 1.4752 |
| 2005-07-05 | 1.4804 |
| 2005-07-04 | 1.4834 |
| 2005-07-01 | 1.4834 |
| 2005-06-30 | 1.4831 |
| 2005-06-29 | 1.4827 |
| 2005-06-28 | 1.4856 |
| 2005-06-27 | 1.4936 |
| 2005-06-24 | 1.491 |
| 2005-06-23 | 1.4834 |
| 2005-06-22 | 1.4965 |
| 2005-06-21 | 1.4953 |
| 2005-06-20 | 1.4981 |
| 2005-06-17 | 1.512 |
| 2005-06-16 | 1.4955 |
| 2005-06-15 | 1.4987 |
| 2005-06-14 | 1.5086 |
| 2005-06-13 | 1.5181 |
| 2005-06-10 | 1.5162 |
| 2005-06-09 | 1.5338 |
| 2005-06-08 | 1.5308 |
| 2005-06-07 | 1.5294 |
| 2005-06-06 | 1.5277 |
| 2005-06-03 | 1.5232 |
| 2005-06-02 | 1.532 |
| 2005-06-01 | 1.524 |
| 2005-05-31 | 1.5447 |
| 2005-05-30 | 1.5766 |
| 2005-05-27 | 1.5766 |
| 2005-05-26 | 1.586 |
| 2005-05-25 | 1.5923 |
| 2005-05-24 | 1.5865 |
| 2005-05-23 | 1.5833 |
| 2005-05-20 | 1.5901 |
| 2005-05-19 | 1.5913 |
| 2005-05-18 | 1.5971 |
| 2005-05-17 | 1.5966 |
| 2005-05-16 | 1.6048 |
| 2005-05-13 | 1.5962 |
| 2005-05-12 | 1.5891 |
| 2005-05-11 | 1.5981 |
| 2005-05-10 | 1.592 |
| 2005-05-09 | 1.59 |
| 2005-05-06 | 1.592 |
| 2005-05-05 | 1.6111 |
| 2005-05-04 | 1.6143 |
| 2005-05-03 | 1.6157 |
| 2005-05-02 | 1.6128 |
| 2005-04-29 | 1.6201 |
| 2005-04-28 | 1.6146 |
| 2005-04-27 | 1.617 |
| 2005-04-26 | 1.6149 |
| 2005-04-25 | 1.6088 |
| 2005-04-22 | 1.6154 |
| 2005-04-21 | 1.6161 |
| 2005-04-20 | 1.622 |
| 2005-04-19 | 1.6202 |
| 2005-04-18 | 1.6238 |
| 2005-04-14 | 1.5927 |
| 2005-04-13 | 1.5985 |
| 2005-04-12 | 1.5969 |
| 2005-04-11 | 1.6007 |
| 2005-04-08 | 1.587 |
| 2005-04-07 | 1.572 |
| 2005-04-06 | 1.572 |
| 2005-04-05 | 1.5693 |
| 2005-04-04 | 1.5697 |
| 2005-04-01 | 1.5687 |
| 2005-03-31 | 1.5669 |
| 2005-03-30 | 1.5726 |
| 2005-03-29 | 1.5634 |
| 2005-03-28 | 1.5717 |
| 2005-03-25 | 1.5719 |
| 2005-03-24 | 1.5719 |
| 2005-03-23 | 1.5771 |
| 2005-03-22 | 1.5798 |
| 2005-03-21 | 1.5949 |
| 2005-03-18 | 1.6004 |
| 2005-03-17 | 1.6067 |
| 2005-03-16 | 1.6146 |
| 2005-03-15 | 1.6063 |
| 2005-03-14 | 1.6119 |
| 2005-03-11 | 1.6209 |
| 2005-03-10 | 1.6151 |
| 2005-03-09 | 1.6148 |
| 2005-03-08 | 1.6199 |
| 2005-03-07 | 1.6224 |
| 2005-03-04 | 1.6283 |
| 2005-03-03 | 1.6306 |
| 2005-03-02 | 1.6271 |
| 2005-03-01 | 1.6366 |
| 2005-02-28 | 1.634 |
| 2005-02-25 | 1.6416 |
| 2005-02-24 | 1.6393 |
| 2005-02-23 | 1.6365 |
| 2005-02-22 | 1.624 |
| 2005-02-21 | 1.6093 |
| 2005-02-18 | 1.6093 |
| 2005-02-17 | 1.6071 |
| 2005-02-16 | 1.6116 |
| 2005-02-15 | 1.6026 |
| 2005-02-14 | 1.6003 |
| 2005-02-11 | 1.592 |
| 2005-02-10 | 1.597 |
| 2005-02-09 | 1.5993 |
| 2005-02-08 | 1.5939 |
| 2005-02-07 | 1.6046 |
| 2005-02-04 | 1.6076 |
| 2005-02-03 | 1.6112 |
| 2005-02-02 | 1.6141 |
| 2005-02-01 | 1.613 |
| 2005-01-31 | 1.6166 |
| 2005-01-28 | 1.6167 |
| 2005-01-27 | 1.6135 |
| 2005-01-26 | 1.6125 |
| 2005-01-25 | 1.6038 |
| 2005-01-24 | 1.5976 |
| 2005-01-21 | 1.5937 |
| 2005-01-20 | 1.5992 |
| 2005-01-19 | 1.5958 |
| 2005-01-18 | 1.5926 |
| 2005-01-17 | 1.594 |
| 2005-01-14 | 1.594 |
| 2005-01-13 | 1.5871 |
| 2005-01-12 | 1.5919 |
| 2005-01-11 | 1.5971 |
| 2005-01-10 | 1.6008 |
| 2005-01-07 | 1.6081 |
| 2005-01-06 | 1.6275 |
| 2005-01-05 | 1.6261 |
| 2005-01-04 | 1.6228 |
| 2005-01-03 | 1.6275 |
| 2004-12-31 | 1.6254 |
| 2004-12-30 | 1.6427 |
| 2004-12-29 | 1.6496 |
| 2004-12-28 | 1.6553 |
| 2004-12-27 | 1.6607 |
| 2004-12-24 | 1.6643 |
| 2004-12-23 | 1.6643 |
| 2004-12-22 | 1.6649 |
| 2004-12-21 | 1.6454 |
| 2004-12-20 | 1.6466 |
| 2004-12-17 | 1.6305 |
| 2004-12-16 | 1.6342 |
| 2004-12-15 | 1.6439 |
| 2004-12-14 | 1.6442 |
| 2004-12-13 | 1.6349 |
| 2004-12-10 | 1.6217 |
| 2004-12-09 | 1.6271 |
| 2004-12-08 | 1.6245 |
| 2004-12-07 | 1.6219 |
| 2004-12-06 | 1.6074 |
| 2004-12-03 | 1.6007 |
| 2004-12-02 | 1.5824 |
| 2004-12-01 | 1.5759 |
| 2004-11-30 | 1.5776 |
| 2004-11-29 | 1.5713 |
| 2004-11-26 | 1.5641 |
| 2004-11-25 | 1.5548 |
| 2004-11-24 | 1.5548 |
| 2004-11-23 | 1.5519 |
| 2004-11-22 | 1.5463 |
| 2004-11-19 | 1.5524 |
| 2004-11-18 | 1.5631 |
| 2004-11-17 | 1.5559 |
| 2004-11-16 | 1.548 |
| 2004-11-15 | 1.5546 |
| 2004-11-12 | 1.5477 |
| 2004-11-11 | 1.5445 |
| 2004-11-10 | 1.5407 |
| 2004-11-09 | 1.5457 |
| 2004-11-08 | 1.5401 |
| 2004-11-05 | 1.5523 |
| 2004-11-04 | 1.5533 |
| 2004-11-03 | 1.5492 |
| 2004-11-02 | 1.5549 |
| 2004-11-01 | 1.5566 |
| 2004-10-29 | 1.5595 |
| 2004-10-28 | 1.5593 |
| 2004-10-27 | 1.5581 |
| 2004-10-26 | 1.5648 |
| 2004-10-25 | 1.5635 |
| 2004-10-22 | 1.5611 |
| 2004-10-21 | 1.5686 |
| 2004-10-20 | 1.5677 |
| 2004-10-19 | 1.5734 |
| 2004-10-18 | 1.5699 |
| 2004-10-15 | 1.5622 |
| 2004-10-14 | 1.5538 |
| 2004-10-13 | 1.5514 |
| 2004-10-12 | 1.5466 |
| 2004-10-11 | 1.5531 |
| 2004-10-08 | 1.5547 |
| 2004-10-07 | 1.5481 |
| 2004-10-06 | 1.5451 |
| 2004-10-05 | 1.5537 |
| 2004-10-04 | 1.5607 |
| 2004-10-01 | 1.5665 |
| 2004-09-30 | 1.5665 |
| 2004-09-29 | 1.5677 |
| 2004-09-28 | 1.5671 |
| 2004-09-27 | 1.5635 |
| 2004-09-24 | 1.5647 |
| 2004-09-23 | 1.5739 |
| 2004-09-22 | 1.5747 |
| 2004-09-21 | 1.587 |
| 2004-09-20 | 1.5738 |
| 2004-09-17 | 1.5796 |
| 2004-09-16 | 1.5722 |
| 2004-09-15 | 1.5763 |
| 2004-09-14 | 1.5841 |
| 2004-09-13 | 1.5937 |
| 2004-09-10 | 1.5824 |
| 2004-09-09 | 1.5691 |
| 2004-09-08 | 1.5721 |
| 2004-09-07 | 1.5577 |
| 2004-09-06 | 1.5678 |
| 2004-09-03 | 1.5678 |
| 2004-09-02 | 1.5813 |
| 2004-09-01 | 1.5916 |
| 2004-08-31 | 1.5968 |
| 2004-08-30 | 1.5901 |
| 2004-08-27 | 1.5783 |
| 2004-08-26 | 1.5835 |
| 2004-08-25 | 1.5783 |
| 2004-08-24 | 1.5763 |
| 2004-08-23 | 1.5887 |
| 2004-08-20 | 1.5964 |
| 2004-08-19 | 1.6038 |
| 2004-08-18 | 1.6101 |
| 2004-08-17 | 1.6117 |
| 2004-08-16 | 1.614 |
| 2004-08-13 | 1.6203 |
| 2004-08-12 | 1.6303 |
| 2004-08-11 | 1.6187 |
| 2004-08-10 | 1.6135 |
| 2004-08-09 | 1.6161 |
| 2004-08-06 | 1.6102 |
| 2004-08-05 | 1.5876 |
| 2004-08-04 | 1.5819 |
| 2004-08-03 | 1.5869 |
| 2004-08-02 | 1.6024 |
| 2004-07-30 | 1.5996 |
| 2004-07-29 | 1.5959 |
| 2004-07-28 | 1.6021 |
| 2004-07-27 | 1.6056 |
| 2004-07-26 | 1.6176 |
| 2004-07-23 | 1.599 |
| 2004-07-22 | 1.6122 |
| 2004-07-21 | 1.6199 |
| 2004-07-20 | 1.6192 |
| 2004-07-19 | 1.6263 |
| 2004-07-16 | 1.6286 |
| 2004-07-15 | 1.6337 |
| 2004-07-14 | 1.6384 |
| 2004-07-13 | 1.6226 |
| 2004-07-12 | 1.6351 |
| 2004-07-09 | 1.6362 |
| 2004-07-08 | 1.6309 |
| 2004-07-07 | 1.6349 |
| 2004-07-06 | 1.6309 |
| 2004-07-05 | 1.6305 |
| 2004-07-02 | 1.6305 |
| 2004-07-01 | 1.6207 |
| 2004-06-30 | 1.6258 |
| 2004-06-29 | 1.6263 |
| 2004-06-28 | 1.5206 |
| 2004-06-25 | 1.6407 |
| 2004-06-24 | 1.6363 |
| 2004-06-23 | 1.6449 |
| 2004-06-22 | 1.6418 |
| 2004-06-21 | 1.6519 |
| 2004-06-18 | 1.6547 |
| 2004-06-17 | 1.6566 |
| 2004-06-16 | 1.6503 |
| 2004-06-15 | 1.6647 |
| 2004-06-14 | 1.655 |
| 2004-06-11 | 1.646 |
| 2004-06-10 | 1.646 |
| 2004-06-09 | 1.6346 |
| 2004-06-08 | 1.6516 |
| 2004-06-07 | 1.6582 |
| 2004-06-04 | 1.6582 |
| 2004-06-03 | 1.6631 |
| 2004-06-02 | 1.6645 |
| 2004-06-01 | 1.6726 |
| 2004-05-31 | 1.6627 |
| 2004-05-28 | 1.6627 |
| 2004-05-27 | 1.6646 |
| 2004-05-26 | 1.6599 |
| 2004-05-25 | 1.662 |
| 2004-05-24 | 1.6479 |
| 2004-05-21 | 1.649 |
| 2004-05-20 | 1.6316 |
| 2004-05-19 | 1.6541 |
| 2004-05-18 | 1.6608 |
| 2004-05-17 | 1.679 |
| 2004-05-14 | 1.6527 |
| 2004-05-13 | 1.6454 |
| 2004-05-12 | 1.6539 |
| 2004-05-11 | 1.6453 |
| 2004-05-10 | 1.6492 |
| 2004-05-07 | 1.6453 |
| 2004-05-06 | 1.6622 |
| 2004-05-05 | 1.6733 |
| 2004-05-04 | 1.658 |
| 2004-05-03 | 1.6399 |
| 2004-04-30 | 1.6435 |
| 2004-04-29 | 1.639 |
| 2004-04-28 | 1.6203 |
| 2004-04-27 | 1.6121 |
| 2004-04-26 | 1.6056 |
| 2004-04-23 | 1.6081 |
| 2004-04-22 | 1.6131 |
| 2004-04-21 | 1.6101 |
| 2004-04-20 | 1.6126 |
| 2004-04-19 | 1.6168 |
| 2004-04-16 | 1.6146 |
| 2004-04-15 | 1.6089 |
| 2004-04-14 | 1.6076 |
| 2004-04-13 | 1.5936 |
| 2004-04-12 | 1.6147 |
| 2004-04-09 | 1.6022 |
| 2004-04-08 | 1.6022 |
| 2004-04-07 | 1.5959 |
| 2004-04-06 | 1.5825 |
| 2004-04-05 | 1.5775 |
| 2004-04-02 | 1.6098 |
| 2004-04-01 | 1.6153 |
| 2004-03-31 | 1.6139 |
| 2004-03-30 | 1.5929 |
| 2004-03-29 | 1.5888 |
| 2004-03-26 | 1.5978 |
| 2004-03-25 | 1.6126 |
| 2004-03-24 | 1.6287 |
| 2004-03-23 | 1.6415 |
| 2004-03-22 | 1.6425 |
| 2004-03-19 | 1.6324 |
| 2004-03-18 | 1.6463 |
| 2004-03-17 | 1.6383 |
| 2004-03-16 | 1.6373 |
| 2004-03-15 | 1.6319 |
| 2004-03-12 | 1.632 |
| 2004-03-11 | 1.627 |
| 2004-03-10 | 1.6201 |
| 2004-03-09 | 1.6286 |
| 2004-03-08 | 1.6362 |
| 2004-03-05 | 1.6357 |
| 2004-03-04 | 1.6246 |
| 2004-03-03 | 1.6307 |
| 2004-03-02 | 1.6405 |
| 2004-03-01 | 1.668 |
| 2004-02-27 | 1.6707 |
| 2004-02-26 | 1.6689 |
| 2004-02-25 | 1.6676 |
| 2004-02-24 | 1.6873 |
| 2004-02-23 | 1.6743 |
| 2004-02-20 | 1.6736 |
| 2004-02-19 | 1.6857 |
| 2004-02-18 | 1.6841 |
| 2004-02-17 | 1.6811 |
| 2004-02-16 | 1.6781 |
| 2004-02-13 | 1.6781 |
| 2004-02-12 | 1.6885 |
| 2004-02-11 | 1.7074 |
| 2004-02-10 | 1.6913 |
| 2004-02-09 | 1.686 |
| 2004-02-06 | 1.687 |
| 2004-02-05 | 1.6763 |
| 2004-02-04 | 1.6708 |
| 2004-02-03 | 1.6751 |
| 2004-02-02 | 1.6611 |
| 2004-01-30 | 1.6507 |
| 2004-01-29 | 1.6514 |
| 2004-01-28 | 1.6542 |
| 2004-01-27 | 1.6481 |
| 2004-01-26 | 1.6389 |
| 2004-01-23 | 1.6529 |
| 2004-01-22 | 1.6457 |
| 2004-01-21 | 1.6409 |
| 2004-01-20 | 1.6229 |
| 2004-01-19 | 1.6073 |
| 2004-01-16 | 1.6073 |
| 2004-01-15 | 1.6285 |
| 2004-01-14 | 1.6308 |
| 2004-01-13 | 1.6212 |
| 2004-01-12 | 1.6259 |
| 2004-01-09 | 1.6331 |
| 2004-01-08 | 1.6402 |
| 2004-01-07 | 1.6317 |
| 2004-01-06 | 1.6391 |
| 2004-01-05 | 1.6249 |
| 2004-01-02 | 1.6215 |
| 2004-01-01 | 1.6196 |
| 2003-12-31 | 1.6196 |
| 2003-12-30 | 1.6234 |
| 2003-12-29 | 1.6365 |
| 2003-12-26 | 1.6256 |
| 2003-12-25 | 1.6293 |
| 2003-12-24 | 1.6293 |
| 2003-12-23 | 1.6367 |
| 2003-12-22 | 1.6525 |
| 2003-12-19 | 1.6572 |
| 2003-12-18 | 1.654 |
| 2003-12-17 | 1.6451 |
| 2003-12-16 | 1.6347 |
| 2003-12-15 | 1.6157 |
| 2003-12-12 | 1.6166 |
| 2003-12-11 | 1.6065 |
| 2003-12-10 | 1.597 |
| 2003-12-09 | 1.6014 |
| 2003-12-08 | 1.5856 |
| 2003-12-05 | 1.5873 |
| 2003-12-04 | 1.5861 |
| 2003-12-03 | 1.5731 |
| 2003-12-02 | 1.569 |
| 2003-12-01 | 1.5617 |
| 2003-11-28 | 1.5565 |
| 2003-11-27 | 1.5562 |
| 2003-11-26 | 1.5563 |
| 2003-11-25 | 1.5468 |
| 2003-11-24 | 1.5538 |
| 2003-11-21 | 1.5518 |
| 2003-11-20 | 1.5517 |
| 2003-11-19 | 1.5516 |
| 2003-11-18 | 1.5512 |
| 2003-11-17 | 1.5439 |
| 2003-11-14 | 1.5325 |
| 2003-11-13 | 1.5266 |
| 2003-11-12 | 1.5151 |
| 2003-11-11 | 1.5102 |
| 2003-11-10 | 1.5072 |
| 2003-11-07 | 1.5264 |
| 2003-11-06 | 1.5279 |
| 2003-11-05 | 1.5219 |
| 2003-11-04 | 1.5286 |
| 2003-11-03 | 1.5276 |
| 2003-10-31 | 1.525 |
| 2003-10-30 | 1.5282 |
| 2003-10-29 | 1.5318 |
| 2003-10-28 | 1.5305 |
| 2003-10-27 | 1.5405 |
| 2003-10-24 | 1.5446 |
| 2003-10-23 | 1.5418 |
| 2003-10-22 | 1.5397 |
| 2003-10-21 | 1.5347 |
| 2003-10-20 | 1.5387 |
| 2003-10-17 | 1.5295 |
| 2003-10-16 | 1.5266 |
| 2003-10-15 | 1.5448 |
| 2003-10-14 | 1.5528 |
| 2003-10-13 | 1.5431 |
| 2003-10-10 | 1.5594 |
| 2003-10-09 | 1.5707 |
| 2003-10-08 | 1.5744 |
| 2003-10-07 | 1.5669 |
| 2003-10-06 | 1.5694 |
| 2003-10-03 | 1.5548 |
| 2003-10-02 | 1.5676 |
| 2003-10-01 | 1.5775 |
| 2003-09-30 | 1.5732 |
| 2003-09-29 | 1.5684 |
| 2003-09-26 | 1.5527 |
| 2003-09-25 | 1.5502 |
| 2003-09-24 | 1.5509 |
| 2003-09-23 | 1.5548 |
| 2003-09-22 | 1.5447 |
| 2003-09-19 | 1.5338 |
| 2003-09-18 | 1.5306 |
| 2003-09-17 | 1.5407 |
| 2003-09-16 | 1.5298 |
| 2003-09-15 | 1.543 |
| 2003-09-12 | 1.5387 |
| 2003-09-11 | 1.5362 |
| 2003-09-10 | 1.5302 |
| 2003-09-09 | 1.535 |
| 2003-09-08 | 1.5216 |
| 2003-09-05 | 1.5215 |
| 2003-09-04 | 1.4987 |
| 2003-09-03 | 1.496 |
| 2003-09-02 | 1.5045 |
| 2003-09-01 | 1.5228 |
| 2003-08-29 | 1.5228 |
| 2003-08-28 | 1.517 |
| 2003-08-27 | 1.5266 |
| 2003-08-26 | 1.5157 |
| 2003-08-25 | 1.5231 |
| 2003-08-22 | 1.5275 |
| 2003-08-21 | 1.5382 |
| 2003-08-20 | 1.5603 |
| 2003-08-19 | 1.556 |
| 2003-08-18 | 1.5505 |
| 2003-08-15 | 1.5608 |
| 2003-08-14 | 1.5675 |
| 2003-08-13 | 1.56 |
| 2003-08-12 | 1.5631 |
| 2003-08-11 | 1.5653 |
| 2003-08-08 | 1.5741 |
| 2003-08-07 | 1.5844 |
| 2003-08-06 | 1.5926 |
| 2003-08-05 | 1.5915 |
| 2003-08-04 | 1.5962 |
| 2003-08-01 | 1.5754 |
| 2003-07-31 | 1.5812 |
| 2003-07-30 | 1.5905 |
| 2003-07-29 | 1.5887 |
| 2003-07-28 | 1.5921 |
| 2003-07-25 | 1.5875 |
| 2003-07-24 | 1.6013 |
| 2003-07-23 | 1.6033 |
| 2003-07-22 | 1.6048 |
| 2003-07-21 | 1.5926 |
| 2003-07-18 | 1.5865 |
| 2003-07-17 | 1.5648 |
| 2003-07-16 | 1.552 |
| 2003-07-15 | 1.5578 |
| 2003-07-14 | 1.5508 |
| 2003-07-11 | 1.5549 |
| 2003-07-10 | 1.5737 |
| 2003-07-09 | 1.5567 |
| 2003-07-08 | 1.5444 |
| 2003-07-07 | 1.5269 |
| 2003-07-04 | 1.5327 |
| 2003-07-03 | 1.5327 |
| 2003-07-02 | 1.5436 |
| 2003-07-01 | 1.5635 |
| 2003-06-30 | 1.5512 |
| 2003-06-27 | 1.541 |
| 2003-06-26 | 1.5473 |
| 2003-06-25 | 1.5545 |
| 2003-06-24 | 1.5641 |
| 2003-06-23 | 1.5701 |
| 2003-06-20 | 1.5765 |
| 2003-06-19 | 1.5743 |
| 2003-06-18 | 1.5862 |
| 2003-06-17 | 1.5799 |
| 2003-06-16 | 1.587 |
| 2003-06-13 | 1.583 |
| 2003-06-12 | 1.5883 |
| 2003-06-11 | 1.5878 |
| 2003-06-10 | 1.589 |
| 2003-06-09 | 1.5937 |
| 2003-06-06 | 1.5879 |
| 2003-06-05 | 1.589 |
| 2003-06-04 | 1.5864 |
| 2003-06-03 | 1.6028 |
| 2003-06-02 | 1.6099 |
| 2003-05-30 | 1.6106 |
| 2003-05-29 | 1.6305 |
| 2003-05-28 | 1.6271 |
| 2003-05-27 | 1.6286 |
| 2003-05-26 | 1.6258 |
| 2003-05-23 | 1.6258 |
| 2003-05-22 | 1.6103 |
| 2003-05-21 | 1.5764 |
| 2003-05-20 | 1.5787 |
| 2003-05-19 | 1.5869 |
| 2003-05-16 | 1.5802 |
| 2003-05-15 | 1.576 |
| 2003-05-14 | 1.5834 |
| 2003-05-13 | 1.5959 |
| 2003-05-12 | 1.6042 |
| 2003-05-09 | 1.5996 |
| 2003-05-08 | 1.6015 |
| 2003-05-07 | 1.5872 |
| 2003-05-06 | 1.5916 |
| 2003-05-05 | 1.5919 |
| 2003-05-02 | 1.5941 |
| 2003-05-01 | 1.596 |
| 2003-04-30 | 1.6009 |
| 2003-04-29 | 1.4585 |
| 2003-04-28 | 1.5929 |
| 2003-04-25 | 1.5942 |
| 2003-04-24 | 1.6081 |
| 2003-04-23 | 1.5917 |
| 2003-04-22 | 1.5875 |
| 2003-04-21 | 1.5801 |
| 2003-04-18 | 1.5802 |
| 2003-04-17 | 1.5804 |
| 2003-04-16 | 1.5886 |
| 2003-04-15 | 1.5659 |
| 2003-04-14 | 1.5657 |
| 2003-04-11 | 1.5642 |
| 2003-04-10 | 1.5718 |
| 2003-04-09 | 1.578 |
| 2003-04-08 | 1.5695 |
| 2003-04-07 | 1.5786 |
| 2003-04-04 | 1.58 |
| 2003-04-03 | 1.5843 |
| 2003-04-02 | 1.5827 |
| 2003-04-01 | 1.6073 |
| 2003-03-31 | 1.6007 |
| 2003-03-28 | 1.586 |
| 2003-03-27 | 1.5645 |
| 2003-03-26 | 1.571 |
| 2003-03-25 | 1.5731 |
| 2003-03-24 | 1.575 |
| 2003-03-21 | 1.5735 |
| 2003-03-20 | 1.5709 |
| 2003-03-19 | 1.569 |
| 2003-03-18 | 1.5666 |
| 2003-03-17 | 1.5734 |
| 2003-03-14 | 1.5859 |
| 2003-03-13 | 1.6053 |
| 2003-03-12 | 1.6238 |
| 2003-03-11 | 1.6258 |
| 2003-03-10 | 1.6183 |
| 2003-03-07 | 1.6133 |
| 2003-03-06 | 1.6146 |
| 2003-03-05 | 1.6135 |
| 2003-03-04 | 1.6091 |
| 2003-03-03 | 1.6162 |
| 2003-02-28 | 1.6039 |
| 2003-02-27 | 1.6062 |
| 2003-02-26 | 1.6115 |
| 2003-02-25 | 1.607 |
| 2003-02-24 | 1.6068 |
| 2003-02-21 | 1.6213 |
| 2003-02-20 | 1.6279 |
| 2003-02-19 | 1.6274 |
| 2003-02-18 | 1.621 |
| 2003-02-17 | 1.6447 |
| 2003-02-14 | 1.6447 |
| 2003-02-13 | 1.6435 |
| 2003-02-12 | 1.6385 |
| 2003-02-11 | 1.6414 |
| 2003-02-10 | 1.6437 |
| 2003-02-07 | 1.6471 |
| 2003-02-06 | 1.6434 |
| 2003-02-05 | 1.6432 |
| 2003-02-04 | 1.649 |
| 2003-02-03 | 1.6335 |
| 2003-01-31 | 1.6366 |
| 2003-01-30 | 1.6513 |
| 2003-01-29 | 1.6503 |
| 2003-01-28 | 1.6558 |
| 2003-01-27 | 1.6548 |
| 2003-01-24 | 1.6482 |
| 2003-01-23 | 1.6395 |
| 2003-01-22 | 1.6418 |
| 2003-01-21 | 1.643 |
| 2003-01-20 | 1.6363 |
| 2003-01-17 | 1.6363 |
| 2003-01-16 | 1.6286 |
| 2003-01-15 | 1.6209 |
| 2003-01-14 | 1.6268 |
| 2003-01-13 | 1.6249 |
| 2003-01-10 | 1.6327 |
| 2003-01-09 | 1.6266 |
| 2003-01-08 | 1.6378 |
| 2003-01-07 | 1.626 |
| 2003-01-06 | 1.6326 |
| 2003-01-03 | 1.6302 |
| 2003-01-02 | 1.626 |
| 2003-01-01 | 1.6529 |
| 2002-12-31 | 1.653 |
| 2002-12-30 | 1.6544 |
| 2002-12-27 | 1.6384 |
| 2002-12-26 | 1.6132 |
| 2002-12-25 | 1.5941 |
| 2002-12-24 | 1.5941 |
| 2002-12-23 | 1.5931 |
| 2002-12-20 | 1.5936 |
| 2002-12-19 | 1.5928 |
| 2002-12-18 | 1.5926 |
| 2002-12-17 | 1.5939 |
| 2002-12-16 | 1.5958 |
| 2002-12-13 | 1.5958 |
| 2002-12-12 | 1.5845 |
| 2002-12-11 | 1.5685 |
| 2002-12-10 | 1.5743 |
| 2002-12-09 | 1.5774 |
| 2002-12-06 | 1.5668 |
| 2002-12-05 | 1.5622 |
| 2002-12-04 | 1.5606 |
| 2002-12-03 | 1.5492 |
| 2002-12-02 | 1.5537 |
| 2002-11-29 | 1.5554 |
| 2002-11-28 | 1.5587 |
| 2002-11-27 | 1.5587 |
| 2002-11-26 | 1.5637 |
| 2002-11-25 | 1.5592 |
| 2002-11-22 | 1.5751 |
| 2002-11-21 | 1.5797 |
| 2002-11-20 | 1.5897 |
| 2002-11-19 | 1.5892 |
| 2002-11-18 | 1.6029 |
| 2002-11-15 | 1.5983 |
| 2002-11-14 | 1.5835 |
| 2002-11-13 | 1.5859 |
| 2002-11-12 | 1.5956 |
| 2002-11-11 | 1.5861 |
| 2002-11-08 | 1.5851 |
| 2002-11-07 | 1.5695 |
| 2002-11-06 | 1.5507 |
| 2002-11-05 | 1.5555 |
| 2002-11-04 | 1.5507 |
| 2002-11-01 | 1.5526 |
| 2002-10-31 | 1.5419 |
| 2002-10-30 | 1.542 |
| 2002-10-29 | 1.5421 |
| 2002-10-28 | 1.5332 |
| 2002-10-25 | 1.531 |
| 2002-10-24 | 1.5287 |
| 2002-10-23 | 1.5287 |
| 2002-10-22 | 1.5354 |
| 2002-10-18 | 1.5307 |
| 2002-10-17 | 1.5268 |
| 2002-10-16 | 1.5546 |
| 2002-10-15 | 1.5541 |
| 2002-10-14 | 1.5645 |
| 2002-10-11 | 1.5668 |
| 2002-10-10 | 1.5664 |
| 2002-10-09 | 1.5829 |
| 2002-10-08 | 1.5603 |
| 2002-10-07 | 1.5655 |
| 2002-10-04 | 1.5612 |
| 2002-10-03 | 1.5704 |
| 2002-10-02 | 1.564 |
| 2002-10-01 | 1.5557 |
| 2002-09-30 | 1.5655 |
| 2002-09-27 | 1.5447 |
| 2002-09-26 | 1.5392 |
| 2002-09-25 | 1.5434 |
| 2002-09-24 | 1.5581 |
| 2002-09-23 | 1.5472 |
| 2002-09-20 | 1.5434 |
| 2002-09-19 | 1.5499 |
| 2002-09-18 | 1.5409 |
| 2002-09-17 | 1.5346 |
| 2002-09-16 | 1.5364 |
| 2002-09-13 | 1.539 |
| 2002-09-12 | 1.5583 |
| 2002-09-11 | 1.5404 |
| 2002-09-10 | 1.5326 |
| 2002-09-09 | 1.5321 |
| 2002-09-06 | 1.5293 |
| 2002-09-05 | 1.561 |
| 2002-09-04 | 1.5549 |
| 2002-09-03 | 1.5467 |
| 2002-09-02 | 1.5304 |
| 2002-08-30 | 1.5303 |
| 2002-08-29 | 1.5324 |
| 2002-08-28 | 1.5277 |
| 2002-08-27 | 1.5275 |
| 2002-08-26 | 1.5127 |
| 2002-08-23 | 1.5142 |
| 2002-08-22 | 1.5121 |
| 2002-08-21 | 1.5254 |
| 2002-08-20 | 1.5333 |
| 2002-08-19 | 1.5307 |
| 2002-08-16 | 1.5291 |
| 2002-08-15 | 1.5349 |
| 2002-08-14 | 1.5334 |
| 2002-08-13 | 1.5336 |
| 2002-08-12 | 1.542 |
| 2002-08-09 | 1.5267 |
| 2002-08-08 | 1.5254 |
| 2002-08-07 | 1.5356 |
| 2002-08-06 | 1.5285 |
| 2002-08-05 | 1.5662 |
| 2002-08-02 | 1.5671 |
| 2002-08-01 | 1.5653 |
| 2002-07-31 | 1.5478 |
| 2002-07-30 | 1.5504 |
| 2002-07-29 | 1.542 |
| 2002-07-26 | 1.5686 |
| 2002-07-25 | 1.5743 |
| 2002-07-24 | 1.5597 |
| 2002-07-23 | 1.5639 |
| 2002-07-22 | 1.574 |
| 2002-07-19 | 1.5643 |
| 2002-07-18 | 1.5588 |
| 2002-07-17 | 1.5563 |
| 2002-07-16 | 1.5466 |
| 2002-07-15 | 1.5395 |
| 2002-07-12 | 1.5185 |
| 2002-07-11 | 1.5088 |
| 2002-07-10 | 1.5013 |
| 2002-07-09 | 1.502 |
| 2002-07-08 | 1.5023 |
| 2002-07-05 | 1.4832 |
| 2002-07-04 | 1.5022 |
| 2002-07-03 | 1.5022 |
| 2002-07-02 | 1.5017 |
| 2002-07-01 | 1.4996 |
| 2002-06-28 | 1.5029 |
| 2002-06-27 | 1.4955 |
| 2002-06-26 | 1.4954 |
| 2002-06-25 | 1.4827 |
| 2002-06-24 | 1.4767 |
| 2002-06-21 | 1.4758 |
| 2002-06-20 | 1.474 |
| 2002-06-19 | 1.474 |
| 2002-06-18 | 1.4692 |
| 2002-06-17 | 1.4612 |
| 2002-06-14 | 1.4618 |
| 2002-06-13 | 1.4504 |
| 2002-06-12 | 1.4504 |
| 2002-06-11 | 1.4573 |
| 2002-06-10 | 1.4522 |
| 2002-06-07 | 1.4463 |
| 2002-06-06 | 1.4501 |
| 2002-06-05 | 1.4396 |
| 2002-06-04 | 1.4394 |
| 2002-06-03 | 1.4335 |
| 2002-05-31 | 1.4231 |
| 2002-05-30 | 1.4385 |
| 2002-05-29 | 1.4355 |
| 2002-05-28 | 1.422 |
| 2002-05-27 | 1.4113 |
| 2002-05-24 | 1.4113 |
| 2002-05-23 | 1.4132 |
| 2002-05-22 | 1.4202 |
| 2002-05-21 | 1.4159 |
| 2002-05-20 | 1.422 |
| 2002-05-17 | 1.4246 |
| 2002-05-16 | 1.4172 |
| 2002-05-15 | 1.4178 |
| 2002-05-14 | 1.4065 |
| 2002-05-13 | 1.419 |
| 2002-05-10 | 1.4237 |
| 2002-05-09 | 1.4252 |
| 2002-05-08 | 1.4204 |
| 2002-05-07 | 1.4353 |
| 2002-05-06 | 1.4368 |
| 2002-05-03 | 1.4326 |
| 2002-05-02 | 1.4115 |
| 2002-05-01 | 1.4128 |
| 2002-04-30 | 1.4118 |
| 2002-04-29 | 1.4153 |
| 2002-04-26 | 1.4078 |
| 2002-04-25 | 1.4046 |
| 2002-04-24 | 1.3994 |
| 2002-04-23 | 1.3983 |
| 2002-04-22 | 1.3982 |
| 2002-04-19 | 1.4013 |
| 2002-04-18 | 1.4028 |
| 2002-04-17 | 1.4008 |
| 2002-04-16 | 1.3942 |
| 2002-04-15 | 1.3968 |
| 2002-04-12 | 1.3963 |
| 2002-04-11 | 1.4044 |
| 2002-04-10 | 1.4024 |
| 2002-04-09 | 1.4055 |
| 2002-04-08 | 1.3942 |
| 2002-04-05 | 1.3972 |
| 2002-04-04 | 1.3997 |
| 2002-04-03 | 1.4001 |
| 2002-04-02 | 1.4001 |
| 2002-04-01 | 1.4077 |
| 2002-03-29 | 1.3874 |
| 2002-03-28 | 1.3875 |
| 2002-03-27 | 1.3914 |
| 2002-03-26 | 1.3961 |
| 2002-03-25 | 1.3894 |
| 2002-03-22 | 1.3831 |
| 2002-03-21 | 1.3925 |
| 2002-03-20 | 1.3962 |
| 2002-03-19 | 1.3992 |
| 2002-03-18 | 1.3987 |
| 2002-03-15 | 1.3975 |
| 2002-03-14 | 1.4038 |
| 2002-03-13 | 1.399 |
| 2002-03-12 | 1.3879 |
| 2002-03-11 | 1.3866 |
| 2002-03-08 | 1.3863 |
| 2002-03-07 | 1.3992 |
| 2002-03-06 | 1.3854 |
| 2002-03-05 | 1.3849 |
| 2002-03-04 | 1.3832 |
| 2002-03-01 | 1.3769 |
| 2002-02-28 | 1.3916 |
| 2002-02-27 | 1.3937 |
| 2002-02-26 | 1.3903 |
| 2002-02-25 | 1.391 |
| 2002-02-22 | 1.3981 |
| 2002-02-21 | 1.3815 |
| 2002-02-20 | 1.3833 |
| 2002-02-19 | 1.3936 |
| 2002-02-18 | 1.3858 |
| 2002-02-15 | 1.3858 |
| 2002-02-14 | 1.3927 |
| 2002-02-13 | 1.386 |
| 2002-02-12 | 1.3957 |
| 2002-02-08 | 1.3945 |
| 2002-02-07 | 1.3933 |
| 2002-02-06 | 1.3927 |
| 2002-02-05 | 1.3865 |
| 2002-02-04 | 1.3882 |
| 2002-02-01 | 1.3717 |
| 2002-01-31 | 1.3605 |
| 2002-01-30 | 1.3704 |
| 2002-01-29 | 1.3787 |
| 2002-01-28 | 1.3838 |
| 2002-01-25 | 1.3944 |
| 2002-01-24 | 1.4065 |
| 2002-01-23 | 1.4065 |
| 2002-01-22 | 1.4254 |
| 2002-01-21 | 1.4256 |
| 2002-01-18 | 1.4256 |
| 2002-01-17 | 1.3071 |
| 2002-01-16 | 1.4088 |
| 2002-01-15 | 1.4064 |
| 2002-01-14 | 1.4258 |
| 2002-01-11 | 1.4248 |
| 2002-01-10 | 1.4255 |
| 2002-01-09 | 1.4231 |
| 2002-01-08 | 1.423 |
| 2002-01-07 | 1.4272 |
| 2002-01-04 | 1.4292 |
| 2002-01-03 | 1.4361 |
| 2002-01-02 | 1.4437 |
| 2002-01-01 | 1.4187 |
| 2001-12-31 | 1.4187 |
| 2001-12-28 | 1.4059 |
| 2001-12-27 | 1.4093 |
| 2001-12-26 | 1.4061 |
| 2001-12-25 | 1.3967 |
| 2001-12-24 | 1.3968 |
| 2001-12-21 | 1.4061 |
| 2001-12-20 | 1.4209 |
| 2001-12-19 | 1.4159 |
| 2001-12-18 | 1.4193 |
| 2001-12-17 | 1.4125 |
| 2001-12-14 | 1.4119 |
| 2001-12-13 | 1.4012 |
| 2001-12-12 | 1.4069 |
| 2001-12-11 | 1.4043 |
| 2001-12-10 | 1.4052 |
| 2001-12-07 | 1.3994 |
| 2001-12-06 | 1.4077 |
| 2001-12-05 | 1.3963 |
| 2001-12-04 | 1.3991 |
| 2001-12-03 | 1.4051 |
| 2001-11-30 | 1.4103 |
| 2001-11-29 | 1.4051 |
| 2001-11-28 | 1.4063 |
| 2001-11-27 | 1.4073 |
| 2001-11-26 | 1.4089 |
| 2001-11-23 | 1.4041 |
| 2001-11-22 | 1.4075 |
| 2001-11-21 | 1.4075 |
| 2001-11-20 | 1.4069 |
| 2001-11-19 | 1.3951 |
| 2001-11-16 | 1.4057 |
| 2001-11-15 | 1.4006 |
| 2001-11-14 | 1.4052 |
| 2001-11-13 | 1.4053 |
| 2001-11-12 | 1.4345 |
| 2001-11-09 | 1.4336 |
forex