Histórico de taxa de câmbio Euro / Libra de Ilhas Falkland
| date | EUR/FKP |
|---|
| 2009-12-01 | 0.9096 |
| 2009-11-30 | 0.913 |
| 2009-11-27 | 0.9111 |
| 2009-11-26 | 0.9109 |
| 2009-11-25 | 0.9027 |
| 2009-11-24 | 0.903 |
| 2009-11-23 | 0.9006 |
| 2009-11-20 | 0.899 |
| 2009-11-19 | 0.8934 |
| 2009-11-18 | 0.8902 |
| 2009-11-17 | 0.8854 |
| 2009-11-16 | 0.8945 |
| 2009-11-13 | 0.8917 |
| 2009-11-12 | 0.9023 |
| 2009-11-11 | 0.9032 |
| 2009-11-10 | 0.8969 |
| 2009-11-09 | 0.893 |
| 2009-11-06 | 0.8981 |
| 2009-11-05 | 0.8949 |
| 2009-11-04 | 0.893 |
| 2009-11-03 | 0.8985 |
| 2009-11-02 | 0.9029 |
| 2009-10-30 | 0.895 |
| 2009-10-29 | 0.8915 |
| 2009-10-28 | 0.9021 |
| 2009-10-26 | 0.9183 |
| 2009-10-23 | 0.9153 |
| 2009-10-22 | 0.9065 |
| 2009-10-21 | 0.9003 |
| 2009-10-20 | 0.9109 |
| 2009-10-19 | 0.9134 |
| 2009-10-16 | 0.9118 |
| 2009-10-15 | 0.9157 |
| 2009-10-14 | 0.9301 |
| 2009-10-13 | 0.9401 |
| 2009-10-12 | 0.9335 |
| 2009-10-09 | 0.9238 |
| 2009-10-08 | 0.9193 |
| 2009-10-07 | 0.9251 |
| 2009-10-06 | 0.9264 |
| 2009-10-05 | 0.9169 |
| 2009-10-02 | 0.9168 |
| 2009-10-01 | 0.9099 |
| 2009-09-29 | 0.9121 |
| 2009-09-28 | 0.922 |
| 2009-09-25 | 0.9201 |
| 2009-09-24 | 0.911 |
| 2009-09-23 | 0.8999 |
| 2009-09-22 | 0.9057 |
| 2009-09-18 | 0.9038 |
| 2009-09-16 | 0.8907 |
| 2009-09-15 | 0.888 |
| 2009-09-14 | 0.8798 |
| 2009-09-11 | 0.8742 |
| 2009-09-10 | 0.8738 |
| 2009-09-09 | 0.8784 |
| 2009-09-08 | 0.8742 |
| 2009-09-07 | 0.8741 |
| 2009-09-04 | 0.8724 |
| 2009-09-03 | 0.8763 |
| 2009-09-02 | 0.8768 |
| 2009-09-01 | 0.8819 |
| 2009-08-31 | 0.8807 |
| 2009-08-28 | 0.8794 |
| 2009-08-27 | 0.8805 |
| 2009-08-26 | 0.8788 |
| 2009-08-25 | 0.8734 |
| 2009-08-24 | 0.8674 |
| 2009-08-22 | 0.8659 |
| 2009-08-18 | 0.8577 |
| 2009-08-17 | 0.8625 |
| 2009-08-14 | 0.8612 |
| 2009-08-13 | 0.8618 |
| 2009-08-12 | 0.8609 |
| 2009-08-11 | 0.8595 |
| 2009-08-10 | 0.8559 |
| 2009-08-07 | 0.8586 |
| 2009-08-06 | 0.8507 |
| 2009-08-05 | 0.8475 |
| 2009-08-04 | 0.8501 |
| 2009-08-03 | 0.8491 |
| 2009-07-31 | 0.8569 |
| 2009-07-30 | 0.8519 |
| 2009-07-29 | 0.8609 |
| 2009-07-28 | 0.8629 |
| 2009-07-27 | 0.8643 |
| 2009-07-24 | 0.8671 |
| 2009-07-16 | 0.8592 |
| 2009-07-15 | 0.8566 |
| 2009-07-14 | 0.8586 |
| 2009-07-13 | 0.8611 |
| 2009-07-10 | 0.8582 |
| 2009-07-09 | 0.8605 |
| 2009-07-08 | 0.8637 |
| 2009-07-07 | 0.8633 |
| 2009-07-06 | 0.8606 |
| 2009-07-03 | 0.8571 |
| 2009-07-02 | 0.8585 |
| 2009-07-01 | 0.855 |
| 2009-06-30 | 0.8531 |
| 2009-06-29 | 0.849 |
| 2009-06-26 | 0.8552 |
| 2009-06-25 | 0.8579 |
| 2009-06-24 | 0.8478 |
| 2009-06-23 | 0.8546 |
| 2009-06-22 | 0.8442 |
| 2009-06-19 | 0.8466 |
| 2009-06-18 | 0.852 |
| 2009-06-16 | 0.8438 |
forex