Histórico de taxa de câmbio Euro / Kuna Croatian
| date | EUR/HRK |
|---|
| 2009-12-08 | 7.263 |
| 2009-12-07 | 7.2692 |
| 2009-12-04 | 7.297 |
| 2009-12-03 | 7.306 |
| 2009-12-02 | 7.308 |
| 2009-12-01 | 7.314 |
| 2009-11-30 | 7.316 |
| 2009-11-27 | 7.318 |
| 2009-11-26 | 7.324 |
| 2009-11-25 | 7.3135 |
| 2009-11-24 | 7.3105 |
| 2009-11-23 | 7.313 |
| 2009-11-20 | 7.3281 |
| 2009-11-19 | 7.3183 |
| 2009-11-18 | 7.317 |
| 2009-11-17 | 7.32 |
| 2009-11-16 | 7.3 |
| 2009-11-13 | 7.3025 |
| 2009-11-12 | 7.2955 |
| 2009-11-11 | 7.2853 |
| 2009-11-10 | 7.2767 |
| 2009-11-09 | 7.269 |
| 2009-11-06 | 7.2675 |
| 2009-11-05 | 7.2655 |
| 2009-11-04 | 7.2698 |
| 2009-11-03 | 7.2473 |
| 2009-11-02 | 7.241 |
| 2009-10-30 | 7.2295 |
| 2009-10-29 | 7.235 |
| 2009-10-28 | 7.225 |
| 2009-10-26 | 7.22 |
| 2009-10-23 | 7.22 |
| 2009-10-22 | 7.2213 |
| 2009-10-21 | 7.221 |
| 2009-10-20 | 7.223 |
| 2009-10-19 | 7.225 |
| 2009-10-16 | 7.2445 |
| 2009-10-15 | 7.255 |
| 2009-10-14 | 7.255 |
| 2009-10-13 | 7.254 |
| 2009-10-12 | 7.2552 |
| 2009-10-09 | 7.2518 |
| 2009-10-08 | 7.2568 |
| 2009-10-07 | 7.2855 |
| 2009-10-06 | 7.2555 |
| 2009-10-05 | 7.255 |
| 2009-10-02 | 7.258 |
| 2009-10-01 | 7.255 |
| 2009-09-29 | 7.2708 |
| 2009-09-28 | 7.2898 |
| 2009-09-25 | 7.295 |
| 2009-09-24 | 7.274 |
| 2009-09-23 | 7.2682 |
| 2009-09-22 | 7.2943 |
| 2009-09-18 | 7.291 |
| 2009-09-16 | 7.2965 |
| 2009-09-15 | 7.3252 |
| 2009-09-14 | 7.3276 |
| 2009-09-11 | 7.33 |
| 2009-09-10 | 7.3256 |
| 2009-09-09 | 7.3457 |
| 2009-09-08 | 7.3414 |
| 2009-09-07 | 7.3365 |
| 2009-09-04 | 7.3334 |
| 2009-09-03 | 7.3455 |
| 2009-09-02 | 7.3461 |
| 2009-09-01 | 7.35 |
| 2009-08-31 | 7.364 |
| 2009-08-28 | 7.358 |
| 2009-08-27 | 7.323 |
| 2009-08-26 | 7.32 |
| 2009-08-25 | 7.3203 |
| 2009-08-24 | 7.3228 |
| 2009-08-22 | 7.3083 |
| 2009-08-18 | 7.3093 |
| 2009-08-17 | 7.3027 |
| 2009-08-14 | 7.312 |
| 2009-08-13 | 7.3245 |
| 2009-08-12 | 7.3259 |
| 2009-08-11 | 7.3224 |
| 2009-08-10 | 7.3269 |
| 2009-08-07 | 7.335 |
| 2009-08-06 | 7.3359 |
| 2009-08-05 | 7.3383 |
| 2009-08-04 | 7.347 |
| 2009-08-03 | 7.356 |
| 2009-07-31 | 7.3523 |
| 2009-07-30 | 7.3615 |
| 2009-07-29 | 7.342 |
| 2009-07-28 | 7.333 |
| 2009-07-27 | 7.327 |
| 2009-07-24 | 7.332 |
| 2009-07-16 | 7.327 |
| 2009-07-15 | 7.324 |
| 2009-07-14 | 7.332 |
| 2009-07-13 | 7.331 |
| 2009-07-10 | 7.3315 |
| 2009-07-09 | 7.345 |
| 2009-07-08 | 7.343 |
| 2009-07-07 | 7.3425 |
| 2009-07-06 | 7.3296 |
| 2009-07-03 | 7.3208 |
| 2009-07-02 | 7.2992 |
| 2009-07-01 | 7.2715 |
| 2009-06-30 | 7.273 |
| 2009-06-29 | 7.2801 |
| 2009-06-26 | 7.286 |
| 2009-06-25 | 7.3105 |
| 2009-06-24 | 7.3147 |
| 2009-06-23 | 7.2725 |
| 2009-06-22 | 7.2664 |
| 2009-06-19 | 7.278 |
| 2009-06-18 | 7.3011 |
| 2009-06-17 | 7.3316 |
| 2009-06-16 | 7.2494 |
| 2009-06-15 | 7.2551 |
| 2009-06-14 | 7.2282 |
| 2009-06-13 | 7.2282 |
| 2009-06-12 | 7.2242 |
| 2009-06-11 | 7.2756 |
| 2009-06-10 | 7.2562 |
| 2009-06-09 | 7.3212 |
| 2009-06-08 | 7.3213 |
| 2009-06-07 | 7.3311 |
| 2009-06-06 | 7.3311 |
| 2009-06-05 | 7.3301 |
| 2009-06-04 | 7.3634 |
| 2009-06-03 | 7.3155 |
| 2009-06-02 | 7.3604 |
| 2009-06-01 | 7.3638 |
| 2009-05-31 | 7.3534 |
| 2009-05-30 | 7.3555 |
| 2009-05-29 | 7.343 |
| 2009-05-28 | 7.348 |
| 2009-05-27 | 7.3264 |
| 2009-05-26 | 7.2993 |
| 2009-05-25 | 7.2918 |
| 2009-05-24 | 7.3031 |
| 2009-05-23 | 7.3031 |
| 2009-05-22 | 7.3133 |
| 2009-05-21 | 7.4311 |
| 2009-05-20 | 7.387 |
| 2009-05-19 | 7.389 |
| 2009-05-18 | 7.3968 |
| 2009-05-17 | 7.3596 |
| 2009-05-16 | 7.3596 |
| 2009-05-15 | 7.3487 |
| 2009-05-14 | 7.3911 |
| 2009-05-13 | 7.3558 |
| 2009-05-12 | 7.3561 |
| 2009-05-11 | 7.3199 |
| 2009-05-10 | 7.4385 |
| 2009-05-09 | 7.4385 |
| 2009-05-08 | 7.4284 |
| 2009-05-07 | 7.3406 |
| 2009-05-06 | 7.3812 |
| 2009-05-05 | 7.3625 |
| 2009-05-04 | 7.4181 |
| 2009-05-03 | 7.4289 |
| 2009-05-02 | 7.4289 |
| 2009-05-01 | 7.425 |
| 2009-04-30 | 7.422 |
| 2009-04-29 | 7.392 |
| 2009-04-28 | 7.485 |
| 2009-04-27 | 7.3701 |
| 2009-04-26 | 7.4152 |
| 2009-04-25 | 7.4152 |
| 2009-04-24 | 7.4192 |
| 2009-04-23 | 7.4206 |
| 2009-04-22 | 7.4089 |
| 2009-04-21 | 7.3898 |
| 2009-04-20 | 7.398 |
| 2009-04-17 | 7.3628 |
| 2009-04-16 | 7.3637 |
| 2009-04-15 | 7.4379 |
| 2009-04-14 | 7.3847 |
| 2009-04-12 | 7.3646 |
| 2009-04-11 | 7.3646 |
| 2009-04-10 | 7.3646 |
| 2009-04-09 | 7.3791 |
| 2009-04-08 | 7.3696 |
| 2009-04-07 | 7.4145 |
| 2009-04-06 | 7.4521 |
| 2009-04-05 | 7.4394 |
| 2009-04-04 | 7.4394 |
| 2009-04-03 | 7.4384 |
| 2009-04-02 | 7.4249 |
| 2009-04-01 | 7.4627 |
| 2009-03-31 | 7.4913 |
| 2009-03-30 | 7.4701 |
| 2009-03-29 | 7.4624 |
| 2009-03-28 | 7.4545 |
| 2009-03-27 | 7.4624 |
| 2009-03-26 | 7.4445 |
| 2009-03-25 | 7.4634 |
| 2009-03-24 | 7.4108 |
| 2009-03-23 | 7.4721 |
| 2009-03-22 | 7.4282 |
| 2009-03-21 | 7.4282 |
| 2009-03-20 | 7.4282 |
| 2009-03-19 | 7.4392 |
| 2009-03-18 | 7.6156 |
| 2009-03-17 | 7.4652 |
| 2009-03-16 | 7.4299 |
| 2009-03-15 | 7.4342 |
| 2009-03-14 | 7.4342 |
| 2009-03-13 | 7.4342 |
| 2009-03-12 | 7.4608 |
| 2009-03-11 | 7.443 |
| 2009-03-10 | 7.3768 |
| 2009-03-09 | 7.4122 |
| 2009-03-08 | 7.4157 |
| 2009-03-07 | 7.411 |
| 2009-03-06 | 7.4157 |
| 2009-03-05 | 7.4165 |
| 2009-03-04 | 7.4134 |
| 2009-03-03 | 7.4024 |
| 2009-03-02 | 7.4205 |
| 2009-03-01 | 7.3761 |
| 2009-02-28 | 7.3939 |
| 2009-02-27 | 7.3939 |
| 2009-02-26 | 7.3679 |
| 2009-02-25 | 7.3826 |
| 2009-02-24 | 7.5715 |
| 2009-02-23 | 7.3767 |
| 2009-02-20 | 7.593 |
| 2009-02-19 | 7.4838 |
| 2009-02-18 | 7.4372 |
| 2009-02-17 | 7.4956 |
| 2009-02-13 | 7.4163 |
| 2009-02-12 | 7.4044 |
| 2009-02-11 | 7.4148 |
| 2009-02-10 | 7.3922 |
| 2009-02-09 | 7.3892 |
| 2009-02-06 | 7.4407 |
| 2009-02-05 | 7.3818 |
| 2009-02-04 | 7.3836 |
| 2009-02-03 | 7.3797 |
| 2009-02-02 | 7.3871 |
| 2009-01-30 | 7.3655 |
| 2009-01-29 | 7.3487 |
| 2009-01-28 | 7.294 |
| 2009-01-27 | 7.3673 |
| 2009-01-26 | 7.3979 |
| 2009-01-23 | 7.4759 |
| 2009-01-22 | 7.4561 |
| 2009-01-21 | 7.4744 |
| 2009-01-20 | 7.3901 |
| 2009-01-16 | 7.4142 |
| 2009-01-15 | 7.3927 |
| 2009-01-14 | 7.3129 |
| 2009-01-13 | 7.313 |
| 2009-01-12 | 7.3659 |
| 2009-01-09 | 7.2832 |
| 2009-01-08 | 7.3092 |
| 2009-01-07 | 7.2526 |
| 2009-01-06 | 7.3455 |
| 2009-01-05 | 7.3103 |
| 2009-01-02 | 7.2915 |
| 2008-12-30 | 7.3295 |
| 2008-12-29 | 7.2654 |
| 2008-12-23 | 7.2715 |
| 2008-12-22 | 7.2348 |
| 2008-12-19 | 7.2158 |
| 2008-12-18 | 7.2354 |
| 2008-12-17 | 7.1898 |
| 2008-12-16 | 7.2678 |
| 2008-12-15 | 7.1798 |
| 2008-12-12 | 7.1964 |
| 2008-12-11 | 7.198 |
| 2008-12-10 | 7.1875 |
| 2008-12-09 | 7.1741 |
| 2008-12-08 | 7.2095 |
| 2008-12-05 | 7.1924 |
| 2008-12-04 | 7.1357 |
| 2008-12-03 | 7.1838 |
| 2008-12-02 | 7.1606 |
| 2008-12-01 | 7.158 |
| 2008-11-28 | 7.1352 |
| 2008-11-26 | 7.1913 |
| 2008-11-25 | 7.1272 |
| 2008-11-24 | 7.1146 |
| 2008-11-21 | 7.0924 |
| 2008-11-20 | 7.1204 |
| 2008-11-19 | 7.1042 |
| 2008-11-18 | 7.0406 |
| 2008-11-17 | 7.1061 |
| 2008-11-14 | 7.1587 |
| 2008-11-13 | 7.2191 |
| 2008-11-12 | 7.1077 |
| 2008-11-11 | 7.1298 |
| 2008-11-10 | 7.1532 |
| 2008-11-07 | 7.1306 |
| 2008-11-06 | 7.1307 |
| 2008-11-05 | 7.1145 |
| 2008-11-04 | 7.1113 |
| 2008-11-03 | 7.1093 |
| 2008-10-31 | 7.181 |
| 2008-10-30 | 7.2143 |
| 2008-10-29 | 7.1533 |
| 2008-10-28 | 7.2751 |
| 2008-10-27 | 7.192 |
| 2008-10-24 | 7.211 |
| 2008-10-23 | 7.2266 |
| 2008-10-22 | 7.2452 |
| 2008-10-21 | 7.2038 |
| 2008-10-20 | 7.1839 |
| 2008-10-17 | 7.1603 |
| 2008-10-16 | 7.1723 |
| 2008-10-15 | 7.1336 |
| 2008-10-14 | 7.1353 |
| 2008-10-13 | 7.1387 |
| 2008-10-10 | 7.0528 |
| 2008-10-09 | 7.1443 |
| 2008-10-08 | 7.1306 |
| 2008-10-07 | 7.1367 |
| 2008-10-06 | 7.0973 |
| 2008-10-03 | 7.1054 |
| 2008-10-02 | 7.1085 |
| 2008-10-01 | 7.1147 |
| 2008-09-30 | 7.1028 |
| 2008-09-29 | 7.1556 |
| 2008-09-26 | 7.1187 |
| 2008-09-25 | 7.0983 |
| 2008-09-24 | 7.1148 |
| 2008-09-23 | 7.1153 |
| 2008-09-22 | 7.1677 |
| 2008-09-19 | 7.1479 |
| 2008-09-18 | 7.0969 |
| 2008-09-17 | 7.2362 |
| 2008-09-16 | 7.1093 |
| 2008-09-15 | 7.113 |
| 2008-09-12 | 7.1306 |
| 2008-09-11 | 7.1204 |
| 2008-09-10 | 7.134 |
| 2008-09-09 | 7.1337 |
| 2008-09-08 | 7.1294 |
| 2008-09-05 | 7.1201 |
| 2008-09-04 | 7.126 |
| 2008-09-03 | 7.1362 |
| 2008-09-02 | 7.1333 |
| 2008-08-29 | 7.1533 |
| 2008-08-28 | 7.2255 |
| 2008-08-27 | 7.2302 |
| 2008-08-26 | 7.1584 |
| 2008-08-25 | 7.1461 |
| 2008-08-22 | 7.2038 |
| 2008-08-21 | 7.219 |
| 2008-08-20 | 7.189 |
| 2008-08-19 | 7.2289 |
| 2008-08-18 | 7.2027 |
| 2008-08-15 | 7.2099 |
| 2008-08-14 | 7.1663 |
| 2008-08-13 | 7.2267 |
| 2008-08-12 | 7.213 |
| 2008-08-11 | 7.1914 |
| 2008-08-08 | 7.2019 |
| 2008-08-07 | 7.2126 |
| 2008-08-06 | 7.2264 |
| 2008-08-05 | 7.2219 |
| 2008-08-04 | 7.2245 |
| 2008-08-01 | 7.2201 |
| 2008-07-31 | 7.2306 |
| 2008-07-30 | 7.2403 |
| 2008-07-29 | 7.2263 |
| 2008-07-28 | 7.2302 |
| 2008-07-25 | 7.2238 |
| 2008-07-24 | 7.2174 |
| 2008-07-23 | 7.2093 |
| 2008-07-22 | 7.2056 |
| 2008-07-21 | 7.2241 |
| 2008-07-18 | 7.2177 |
| 2008-07-17 | 7.2038 |
| 2008-07-16 | 7.2047 |
| 2008-07-15 | 7.2045 |
| 2008-07-14 | 7.2427 |
| 2008-07-11 | 7.2338 |
| 2008-07-10 | 7.2431 |
| 2008-07-09 | 7.242 |
| 2008-07-08 | 7.2444 |
| 2008-07-07 | 7.2807 |
| 2008-07-03 | 7.2425 |
| 2008-07-02 | 7.2485 |
| 2008-07-01 | 7.2459 |
| 2008-06-30 | 7.2493 |
| 2008-06-27 | 7.26 |
| 2008-06-26 | 7.2594 |
| 2008-06-25 | 7.2916 |
| 2008-06-24 | 7.2331 |
| 2008-06-23 | 7.262 |
| 2008-06-20 | 7.2461 |
| 2008-06-19 | 7.2497 |
| 2008-06-18 | 7.2612 |
| 2008-06-17 | 7.2429 |
| 2008-06-16 | 7.2553 |
| 2008-06-13 | 7.2392 |
| 2008-06-12 | 7.2528 |
| 2008-06-11 | 7.2527 |
| 2008-06-10 | 7.237 |
| 2008-06-09 | 7.2216 |
| 2008-06-06 | 7.2657 |
| 2008-06-05 | 7.264 |
| 2008-06-04 | 7.2468 |
| 2008-06-03 | 7.2596 |
| 2008-06-02 | 7.2473 |
| 2008-05-30 | 7.2498 |
| 2008-05-29 | 7.2422 |
| 2008-05-28 | 7.2569 |
| 2008-05-27 | 7.2359 |
| 2008-05-23 | 7.2182 |
| 2008-05-22 | 7.2449 |
| 2008-05-21 | 7.2552 |
| 2008-05-20 | 7.252 |
| 2008-05-19 | 7.251 |
| 2008-05-16 | 7.2548 |
| 2008-05-15 | 7.2315 |
| 2008-05-14 | 7.2486 |
| 2008-05-13 | 7.2361 |
| 2008-05-09 | 7.2704 |
| 2008-05-08 | 7.2583 |
| 2008-05-07 | 7.2701 |
| 2008-05-06 | 7.2546 |
| 2008-05-05 | 7.2599 |
| 2008-05-02 | 7.2541 |
| 2008-04-30 | 7.2941 |
| 2008-04-29 | 7.2489 |
| 2008-04-28 | 7.263 |
| 2008-04-25 | 7.2431 |
| 2008-04-24 | 7.2729 |
| 2008-04-23 | 7.2664 |
| 2008-04-22 | 7.2696 |
| 2008-04-21 | 7.272 |
| 2008-04-18 | 7.2859 |
| 2008-04-17 | 7.244 |
| 2008-04-16 | 7.2557 |
| 2008-04-15 | 7.2552 |
| 2008-04-14 | 7.2547 |
| 2008-04-11 | 7.2833 |
| 2008-04-10 | 7.2667 |
| 2008-04-09 | 7.2756 |
| 2008-04-08 | 7.2819 |
| 2008-04-07 | 7.2702 |
| 2008-04-04 | 7.2524 |
| 2008-04-03 | 7.2789 |
| 2008-04-02 | 7.2945 |
| 2008-04-01 | 7.2449 |
| 2008-03-31 | 7.2601 |
| 2008-03-28 | 7.2708 |
| 2008-03-27 | 7.2523 |
| 2008-03-26 | 7.2845 |
| 2008-03-25 | 7.2676 |
| 2008-03-20 | 7.2761 |
| 2008-03-19 | 7.2518 |
| 2008-03-18 | 7.219 |
| 2008-03-17 | 7.2545 |
| 2008-03-14 | 7.2825 |
| 2008-03-13 | 7.2551 |
| 2008-03-12 | 7.2846 |
| 2008-03-11 | 7.258 |
| 2008-03-10 | 7.2808 |
| 2008-03-07 | 7.2829 |
| 2008-03-06 | 7.2818 |
| 2008-03-05 | 7.2734 |
| 2008-03-04 | 7.273 |
| 2008-03-03 | 7.2721 |
| 2008-02-29 | 7.2744 |
| 2008-02-28 | 7.2946 |
| 2008-02-27 | 7.2697 |
| 2008-02-26 | 7.3218 |
| 2008-02-25 | 7.2835 |
| 2008-02-22 | 7.2909 |
| 2008-02-21 | 7.2881 |
| 2008-02-19 | 7.2739 |
| 2008-02-15 | 7.262 |
| 2008-02-14 | 7.2534 |
| 2008-02-13 | 7.2784 |
| 2008-02-12 | 7.2756 |
| 2008-02-11 | 7.286 |
| 2008-02-08 | 7.2831 |
| 2008-02-07 | 7.2543 |
| 2008-02-06 | 7.2616 |
| 2008-02-05 | 7.2733 |
| 2008-02-04 | 7.2283 |
| 2008-02-01 | 7.2124 |
| 2008-01-31 | 7.2462 |
| 2008-01-30 | 7.2758 |
| 2008-01-29 | 7.2329 |
| 2008-01-28 | 7.2588 |
| 2008-01-25 | 7.2628 |
| 2008-01-24 | 7.2834 |
| 2008-01-23 | 7.326 |
| 2008-01-22 | 7.3162 |
| 2008-01-18 | 7.3359 |
| 2008-01-17 | 7.3294 |
| 2008-01-16 | 7.3479 |
| 2008-01-15 | 7.3413 |
| 2008-01-14 | 7.3575 |
| 2008-01-11 | 7.3486 |
| 2008-01-10 | 7.3787 |
| 2008-01-09 | 7.349 |
| 2008-01-08 | 7.3426 |
| 2008-01-07 | 7.3593 |
| 2008-01-04 | 7.3419 |
| 2008-01-03 | 7.3548 |
| 2008-01-02 | 7.3291 |
| 2007-12-31 | 7.2773 |
| 2007-12-28 | 7.333 |
| 2007-12-27 | 7.3387 |
| 2007-12-26 | 7.3854 |
| 2007-12-24 | 7.3354 |
| 2007-12-21 | 7.3133 |
| 2007-12-20 | 7.288 |
| 2007-12-19 | 7.3253 |
| 2007-12-18 | 7.3072 |
| 2007-12-17 | 7.3132 |
| 2007-12-14 | 7.3077 |
| 2007-12-13 | 7.3296 |
| 2007-12-12 | 7.3311 |
| 2007-12-11 | 7.3092 |
| 2007-12-10 | 7.3179 |
| 2007-12-07 | 7.3072 |
| 2007-12-06 | 7.3516 |
| 2007-12-05 | 7.3012 |
| 2007-12-04 | 7.3307 |
| 2007-11-30 | 7.299 |
| 2007-11-29 | 7.3109 |
| 2007-11-28 | 7.3689 |
| 2007-11-27 | 7.3314 |
| 2007-11-26 | 7.329 |
| 2007-11-23 | 7.3253 |
| 2007-11-21 | 7.3451 |
| 2007-11-20 | 7.3607 |
| 2007-11-16 | 7.3495 |
| 2007-11-15 | 7.337 |
| 2007-11-14 | 7.343 |
| 2007-11-13 | 7.3494 |
| 2007-11-12 | 7.3538 |
| 2007-11-09 | 7.3329 |
| 2007-11-08 | 7.324 |
| 2007-11-07 | 7.3321 |
| 2007-11-06 | 7.3425 |
| 2007-11-05 | 7.3448 |
| 2007-11-02 | 7.3369 |
| 2007-11-01 | 7.3449 |
| 2007-10-31 | 7.3726 |
| 2007-10-30 | 7.3496 |
| 2007-10-29 | 7.3535 |
| 2007-10-26 | 7.3474 |
| 2007-10-25 | 7.3559 |
| 2007-10-24 | 7.352 |
| 2007-10-23 | 7.3336 |
| 2007-10-22 | 7.3586 |
| 2007-10-19 | 7.3613 |
| 2007-10-18 | 7.3283 |
| 2007-10-17 | 7.312 |
| 2007-10-16 | 7.3188 |
| 2007-10-15 | 7.3135 |
| 2007-10-12 | 7.3207 |
| 2007-10-11 | 7.3194 |
| 2007-10-10 | 7.3036 |
| 2007-10-09 | 7.3381 |
| 2007-10-08 | 7.3218 |
| 2007-10-05 | 7.3166 |
| 2007-10-04 | 7.2938 |
| 2007-10-03 | 7.2872 |
| 2007-10-02 | 7.311 |
| 2007-10-01 | 7.2983 |
| 2007-09-28 | 7.3012 |
| 2007-09-27 | 7.2859 |
| 2007-09-26 | 7.2891 |
| 2007-09-25 | 7.3002 |
| 2007-09-24 | 7.3012 |
| 2007-09-21 | 7.3067 |
| 2007-09-20 | 7.3005 |
| 2007-09-19 | 7.3287 |
| 2007-09-18 | 7.371 |
| 2007-09-17 | 7.3262 |
| 2007-09-14 | 7.3405 |
| 2007-09-13 | 7.3319 |
| 2007-09-12 | 7.322 |
| 2007-09-11 | 7.3202 |
| 2007-09-10 | 7.3286 |
| 2007-09-07 | 7.3251 |
| 2007-09-06 | 7.3426 |
| 2007-09-05 | 7.3544 |
| 2007-09-04 | 7.3152 |
| 2007-08-31 | 7.3109 |
| 2007-08-30 | 7.3122 |
| 2007-08-29 | 7.3569 |
| 2007-08-28 | 7.3183 |
| 2007-08-27 | 7.3169 |
| 2007-08-24 | 7.3871 |
| 2007-08-23 | 7.3388 |
| 2007-08-22 | 7.3617 |
| 2007-08-21 | 7.3235 |
| 2007-08-20 | 7.3153 |
| 2007-08-17 | 7.3516 |
| 2007-08-16 | 7.3025 |
| 2007-08-15 | 7.2723 |
| 2007-08-14 | 7.2908 |
| 2007-08-13 | 7.2673 |
| 2007-08-10 | 7.3102 |
| 2007-08-09 | 7.2877 |
| 2007-08-08 | 7.3414 |
| 2007-08-07 | 7.3042 |
| 2007-08-06 | 7.2994 |
| 2007-08-03 | 7.359 |
| 2007-08-02 | 7.3285 |
| 2007-08-01 | 7.3164 |
| 2007-07-31 | 7.3093 |
| 2007-07-30 | 7.3443 |
| 2007-07-27 | 7.3101 |
| 2007-07-26 | 7.305 |
| 2007-07-25 | 7.2939 |
| 2007-07-24 | 7.2929 |
| 2007-07-23 | 7.2863 |
| 2007-07-20 | 7.298 |
| 2007-07-19 | 7.2921 |
| 2007-07-18 | 7.2926 |
| 2007-07-17 | 7.2717 |
| 2007-07-16 | 7.2786 |
| 2007-07-13 | 7.2948 |
| 2007-07-12 | 7.3035 |
| 2007-07-11 | 7.2832 |
| 2007-07-10 | 7.3361 |
| 2007-07-09 | 7.2976 |
| 2007-07-06 | 7.3226 |
| 2007-07-05 | 7.2774 |
| 2007-07-03 | 7.3042 |
| 2007-07-02 | 7.3193 |
| 2007-06-29 | 7.3133 |
| 2007-06-28 | 7.2882 |
| 2007-06-27 | 7.3483 |
| 2007-06-26 | 7.3281 |
| 2007-06-25 | 7.328 |
| 2007-06-22 | 7.3535 |
| 2007-06-21 | 7.3407 |
| 2007-06-20 | 7.3214 |
| 2007-06-19 | 7.3509 |
| 2007-06-18 | 7.3411 |
| 2007-06-15 | 7.3782 |
| 2007-06-14 | 7.3403 |
| 2007-06-13 | 7.3349 |
| 2007-06-12 | 7.3092 |
| 2007-06-11 | 7.3505 |
| 2007-06-08 | 7.3346 |
| 2007-06-07 | 7.3029 |
| 2007-06-06 | 7.3355 |
| 2007-06-05 | 7.3489 |
| 2007-06-04 | 7.347 |
| 2007-06-01 | 7.3293 |
| 2007-05-31 | 7.3237 |
| 2007-05-30 | 7.3024 |
| 2007-05-29 | 7.3177 |
| 2007-05-25 | 7.3233 |
| 2007-05-24 | 7.31 |
| 2007-05-23 | 7.3227 |
| 2007-05-22 | 7.3197 |
| 2007-05-21 | 7.2974 |
| 2007-05-18 | 7.3372 |
| 2007-05-17 | 7.2646 |
| 2007-05-16 | 7.2803 |
| 2007-05-15 | 7.3414 |
| 2007-05-14 | 7.3215 |
| 2007-05-11 | 7.3547 |
| 2007-05-10 | 7.2998 |
| 2007-05-09 | 7.3274 |
| 2007-05-08 | 7.347 |
| 2007-05-07 | 7.3469 |
| 2007-05-04 | 7.3474 |
| 2007-05-03 | 7.3192 |
| 2007-05-02 | 7.4092 |
| 2007-05-01 | 7.359 |
| 2007-04-30 | 7.3761 |
| 2007-04-27 | 7.3903 |
| 2007-04-26 | 7.3503 |
| 2007-04-25 | 7.3912 |
| 2007-04-24 | 7.4314 |
| 2007-04-23 | 7.3951 |
| 2007-04-20 | 7.4048 |
| 2007-04-19 | 7.4191 |
| 2007-04-18 | 7.4214 |
| 2007-04-17 | 7.4129 |
| 2007-04-16 | 7.3975 |
| 2007-04-13 | 7.422 |
| 2007-04-12 | 7.4122 |
| 2007-04-11 | 7.4262 |
| 2007-04-10 | 7.392 |
| 2007-04-09 | 7.3651 |
| 2007-04-05 | 7.4017 |
| 2007-04-04 | 7.4394 |
| 2007-04-03 | 7.3987 |
| 2007-04-02 | 7.4099 |
| 2007-03-30 | 7.3862 |
| 2007-03-29 | 7.3859 |
| 2007-03-27 | 7.3887 |
| 2007-03-26 | 7.4118 |
| 2007-03-23 | 7.3662 |
| 2007-03-22 | 7.3177 |
| 2007-03-21 | 7.4261 |
| 2007-03-20 | 7.3786 |
| 2007-03-19 | 7.3613 |
| 2007-03-16 | 7.3385 |
| 2007-03-15 | 7.354 |
| 2007-03-14 | 7.3844 |
| 2007-03-13 | 7.3671 |
| 2007-03-12 | 7.3931 |
| 2007-03-09 | 7.3524 |
| 2007-03-08 | 7.3259 |
| 2007-03-07 | 7.3658 |
| 2007-03-06 | 7.3462 |
| 2007-03-05 | 7.2978 |
| 2007-03-02 | 7.3451 |
| 2007-03-01 | 7.3339 |
| 2007-02-28 | 7.353 |
| 2007-02-27 | 7.3868 |
| 2007-02-26 | 7.3619 |
| 2007-02-23 | 7.3707 |
| 2007-02-22 | 7.3569 |
| 2007-02-21 | 7.3458 |
| 2007-02-20 | 7.3523 |
| 2007-02-14 | 7.4081 |
| 2007-02-13 | 7.3609 |
| 2007-02-09 | 7.3821 |
| 2007-02-08 | 7.4073 |
| 2007-02-07 | 7.407 |
| 2007-02-06 | 7.4055 |
| 2007-01-29 | 7.3788 |
| 2007-01-25 | 7.3337 |
| 2007-01-24 | 7.3752 |
| 2007-01-23 | 7.4262 |
| 2007-01-22 | 7.3626 |
| 2007-01-19 | 7.3479 |
| 2007-01-18 | 7.3672 |
| 2007-01-17 | 7.3576 |
| 2007-01-16 | 7.3558 |
| 2006-12-26 | 7.3327 |
| 2006-12-22 | 7.3327 |
| 2006-12-21 | 7.3593 |
| 2006-12-20 | 7.3369 |
| 2006-12-19 | 7.3996 |
| 2006-12-18 | 7.351 |
| 2006-12-15 | 7.3019 |
| 2006-12-14 | 7.351 |
| 2006-12-13 | 7.3178 |
| 2006-12-12 | 7.3542 |
| 2006-12-11 | 7.3469 |
| 2006-12-08 | 7.3178 |
| 2006-12-07 | 7.3389 |
| 2006-12-06 | 7.3413 |
| 2006-12-05 | 7.3648 |
| 2006-12-04 | 7.3632 |
| 2006-12-01 | 7.3595 |
| 2006-11-30 | 7.4053 |
| 2006-11-29 | 7.3186 |
| 2006-11-28 | 7.3591 |
| 2006-11-27 | 7.3214 |
| 2006-11-24 | 7.3554 |
| 2006-11-22 | 7.4203 |
| 2006-11-21 | 7.3867 |
| 2006-11-20 | 7.3482 |
| 2006-11-17 | 7.387 |
| 2006-11-16 | 7.3278 |
| 2006-11-15 | 7.3321 |
| 2006-11-14 | 7.3298 |
| 2006-11-13 | 7.2904 |
| 2006-11-10 | 7.3097 |
| 2006-11-09 | 7.3509 |
| 2006-11-08 | 7.3431 |
| 2006-11-07 | 7.3395 |
| 2006-11-06 | 7.3563 |
| 2006-11-03 | 7.3487 |
| 2006-11-02 | 7.3796 |
| 2006-11-01 | 7.374 |
| 2006-10-31 | 7.4023 |
| 2006-10-30 | 7.388 |
| 2006-10-27 | 7.3917 |
| 2006-10-26 | 7.427 |
| 2006-10-25 | 7.4116 |
| 2006-10-24 | 7.412 |
| 2006-10-23 | 7.356 |
| 2006-10-20 | 7.3874 |
| 2006-10-19 | 7.4472 |
| 2006-10-18 | 7.3965 |
| 2006-10-17 | 7.3949 |
| 2006-10-16 | 7.3888 |
| 2006-10-13 | 7.3862 |
| 2006-10-12 | 7.4326 |
| 2006-10-11 | 7.4092 |
| 2006-10-09 | 7.4083 |
| 2006-10-06 | 7.3951 |
| 2006-10-05 | 7.3741 |
| 2006-10-04 | 7.3532 |
| 2006-10-03 | 7.3896 |
| 2006-10-02 | 7.3981 |
| 2006-09-29 | 7.3652 |
| 2006-09-28 | 7.3818 |
| 2006-09-27 | 7.4301 |
| 2006-09-26 | 7.4114 |
| 2006-09-25 | 7.4032 |
| 2006-09-22 | 7.4431 |
| 2006-09-21 | 7.4736 |
| 2006-09-20 | 7.4303 |
| 2006-09-19 | 7.4431 |
| 2006-09-18 | 7.463 |
| 2006-09-15 | 7.4168 |
| 2006-09-14 | 7.4176 |
| 2006-09-13 | 7.3867 |
| 2006-09-12 | 7.3747 |
| 2006-09-11 | 7.3855 |
| 2006-09-08 | 7.366 |
| 2006-09-07 | 7.3016 |
| 2006-09-06 | 7.3481 |
| 2006-09-05 | 7.3517 |
| 2006-09-01 | 7.3544 |
| 2006-08-31 | 7.3146 |
| 2006-08-30 | 7.3164 |
| 2006-08-29 | 7.3194 |
| 2006-08-28 | 7.31 |
| 2006-08-25 | 7.2932 |
| 2006-08-24 | 7.2693 |
| 2006-08-23 | 7.2679 |
| 2006-08-22 | 7.2829 |
| 2006-08-21 | 7.3293 |
| 2006-08-18 | 7.2849 |
| 2006-08-17 | 7.2692 |
| 2006-08-16 | 7.32 |
| 2006-08-15 | 7.2891 |
| 2006-08-14 | 7.2539 |
| 2006-08-11 | 7.2531 |
| 2006-08-10 | 7.2274 |
| 2006-08-09 | 7.2954 |
| 2006-08-08 | 7.2915 |
| 2006-08-07 | 7.261 |
| 2006-08-04 | 7.2903 |
| 2006-08-03 | 7.2877 |
| 2006-08-02 | 7.2612 |
| 2006-08-01 | 7.2998 |
| 2006-07-31 | 7.2551 |
| 2006-07-28 | 7.2765 |
| 2006-07-27 | 7.2847 |
| 2006-07-26 | 7.3357 |
| 2006-07-25 | 7.2153 |
| 2006-07-24 | 7.2144 |
| 2006-07-21 | 7.2705 |
| 2006-07-20 | 7.2608 |
| 2006-07-19 | 7.264 |
| 2006-07-18 | 7.2356 |
| 2006-07-17 | 7.189 |
| 2006-07-14 | 7.2402 |
| 2006-07-13 | 7.2424 |
| 2006-07-12 | 7.2504 |
| 2006-07-11 | 7.29 |
| 2006-07-10 | 7.2089 |
| 2006-07-07 | 7.2479 |
| 2006-07-06 | 7.2644 |
| 2006-07-05 | 7.2023 |
| 2006-07-03 | 7.2428 |
| 2006-06-30 | 7.2455 |
| 2006-06-29 | 7.3137 |
| 2006-06-28 | 7.251 |
| 2006-06-27 | 7.2636 |
| 2006-06-26 | 7.3002 |
| 2006-06-23 | 7.2615 |
| 2006-06-22 | 7.2245 |
| 2006-06-21 | 7.2715 |
| 2006-06-20 | 7.2713 |
| 2006-06-19 | 7.224 |
| 2006-06-16 | 7.2447 |
| 2006-06-15 | 7.257 |
| 2006-06-14 | 7.2751 |
| 2006-06-13 | 7.2335 |
| 2006-06-12 | 7.2413 |
| 2006-06-09 | 7.2679 |
| 2006-06-08 | 7.1823 |
| 2006-06-07 | 7.2556 |
| 2006-06-06 | 7.2142 |
| 2006-06-05 | 7.2604 |
| 2006-06-02 | 7.2632 |
| 2006-06-01 | 7.2902 |
| 2006-05-31 | 7.2386 |
| 2006-05-30 | 7.2956 |
| 2006-05-26 | 7.2271 |
| 2006-05-25 | 7.2726 |
| 2006-05-24 | 7.2615 |
| 2006-05-23 | 7.2673 |
| 2006-05-22 | 7.3507 |
| 2006-05-19 | 7.286 |
| 2006-05-18 | 7.2713 |
| 2006-05-17 | 7.2086 |
| 2006-05-16 | 7.2882 |
| 2006-05-15 | 7.2505 |
| 2006-05-12 | 7.3202 |
| 2006-05-11 | 7.3356 |
| 2006-05-10 | 7.2962 |
| 2006-05-09 | 7.3075 |
| 2006-05-08 | 7.2572 |
| 2006-05-05 | 7.2669 |
| 2006-05-04 | 7.3363 |
| 2006-05-03 | 7.274 |
| 2006-05-02 | 7.3058 |
| 2006-04-28 | 7.3438 |
| 2006-04-27 | 7.3427 |
| 2006-04-26 | 7.3169 |
| 2006-04-25 | 7.3041 |
| 2006-04-24 | 7.3215 |
| 2006-04-21 | 7.2988 |
| 2006-04-20 | 7.2784 |
| 2006-04-19 | 7.3626 |
| 2006-04-18 | 7.4267 |
| 2006-04-17 | 7.4022 |
| 2006-04-13 | 7.3125 |
| 2006-04-12 | 7.2915 |
| 2006-04-11 | 7.3271 |
| 2006-04-10 | 7.316 |
| 2006-04-07 | 7.3169 |
| 2006-04-06 | 7.2966 |
| 2006-04-05 | 7.3605 |
| 2006-04-04 | 7.394 |
| 2006-04-03 | 7.3819 |
| 2006-03-31 | 7.3106 |
| 2006-03-30 | 7.4061 |
| 2006-03-29 | 7.3027 |
| 2006-03-28 | 7.2925 |
| 2006-03-27 | 7.3015 |
| 2006-03-24 | 7.3673 |
| 2006-03-23 | 7.2788 |
| 2006-03-22 | 7.3382 |
| 2006-03-21 | 7.3243 |
| 2006-03-20 | 7.3441 |
| 2006-03-17 | 7.3613 |
| 2006-03-16 | 7.4109 |
| 2006-03-15 | 7.3512 |
| 2006-03-14 | 7.3575 |
| 2006-03-13 | 7.3247 |
| 2006-03-10 | 7.3358 |
| 2006-03-09 | 7.3236 |
| 2006-03-08 | 7.3377 |
| 2006-03-07 | 7.276 |
| 2006-03-06 | 7.2791 |
| 2006-03-03 | 7.3202 |
| 2006-03-02 | 7.3745 |
| 2006-03-01 | 7.2956 |
| 2006-02-28 | 7.365 |
| 2006-02-27 | 7.3042 |
| 2006-02-24 | 7.2777 |
| 2006-02-23 | 7.3374 |
| 2006-02-22 | 7.3171 |
| 2006-02-21 | 7.3151 |
| 2006-02-17 | 7.3356 |
| 2006-02-16 | 7.3049 |
| 2006-02-15 | 7.2889 |
| 2006-02-14 | 7.3053 |
| 2006-02-13 | 7.297 |
| 2006-02-10 | 7.2979 |
| 2006-02-09 | 7.3705 |
| 2006-02-08 | 7.3343 |
| 2006-02-07 | 7.3341 |
| 2006-02-06 | 7.329 |
| 2006-02-03 | 7.3167 |
| 2006-02-02 | 7.3254 |
| 2006-02-01 | 7.3031 |
| 2006-01-31 | 7.3884 |
| 2006-01-30 | 7.3231 |
| 2006-01-27 | 7.2997 |
| 2006-01-26 | 7.3396 |
| 2006-01-25 | 7.3239 |
| 2006-01-24 | 7.3873 |
| 2006-01-23 | 7.3947 |
| 2006-01-20 | 7.4174 |
| 2006-01-19 | 7.3932 |
| 2006-01-18 | 7.3701 |
| 2006-01-17 | 7.4057 |
| 2006-01-13 | 7.4222 |
| 2006-01-12 | 7.3189 |
| 2006-01-11 | 7.4109 |
| 2006-01-10 | 7.3818 |
| 2006-01-09 | 7.3509 |
| 2006-01-06 | 7.4065 |
| 2006-01-05 | 7.3947 |
| 2006-01-04 | 7.4057 |
| 2006-01-03 | 7.4214 |
| 2005-12-30 | 7.3688 |
| 2005-12-29 | 7.3758 |
| 2005-12-28 | 7.331 |
| 2005-12-27 | 7.3691 |
| 2005-12-23 | 7.3814 |
| 2005-12-22 | 7.4365 |
| 2005-12-21 | 7.4051 |
| 2005-12-20 | 7.3346 |
| 2005-12-19 | 7.3804 |
| 2005-12-16 | 7.3982 |
| 2005-12-15 | 7.3552 |
| 2005-12-14 | 7.3874 |
| 2005-12-13 | 7.4518 |
| 2005-12-12 | 7.4447 |
| 2005-12-09 | 7.3906 |
| 2005-12-08 | 7.4397 |
| 2005-12-07 | 7.3561 |
| 2005-12-06 | 7.3894 |
| 2005-12-05 | 7.4156 |
| 2005-12-02 | 7.3796 |
| 2005-12-01 | 7.3816 |
| 2005-11-30 | 7.3989 |
| 2005-11-29 | 7.374 |
| 2005-11-28 | 7.4888 |
| 2005-11-25 | 7.3516 |
| 2005-11-23 | 7.4436 |
| 2005-11-22 | 7.4549 |
| 2005-11-21 | 7.3363 |
| 2005-11-18 | 7.375 |
| 2005-11-17 | 7.4049 |
| 2005-11-16 | 7.3401 |
| 2005-11-15 | 7.357 |
| 2005-11-14 | 7.3513 |
| 2005-11-11 | 7.3458 |
| 2005-11-10 | 7.353 |
| 2005-11-09 | 7.3801 |
| 2005-11-08 | 7.3811 |
| 2005-11-07 | 7.369 |
| 2005-11-04 | 7.3839 |
| 2005-11-03 | 7.3934 |
| 2005-11-02 | 7.3869 |
| 2005-11-01 | 7.3768 |
| 2005-10-31 | 7.3645 |
| 2005-10-28 | 7.3689 |
| 2005-10-27 | 7.3879 |
| 2005-10-26 | 7.3839 |
| 2005-10-25 | 7.3945 |
| 2005-10-24 | 7.3636 |
| 2005-10-21 | 7.3274 |
| 2005-10-20 | 7.3536 |
| 2005-10-19 | 7.3515 |
| 2005-10-18 | 7.3603 |
| 2005-10-17 | 7.3704 |
| 2005-10-14 | 7.3807 |
| 2005-10-13 | 7.3402 |
| 2005-10-12 | 7.3771 |
| 2005-10-11 | 7.3835 |
| 2005-10-10 | 7.3881 |
| 2005-10-07 | 7.3972 |
| 2005-10-06 | 7.4091 |
| 2005-10-05 | 7.3738 |
| 2005-10-04 | 7.3997 |
| 2005-10-03 | 7.4185 |
| 2005-09-30 | 7.4143 |
| 2005-09-29 | 7.4411 |
| 2005-09-28 | 7.4354 |
| 2005-09-27 | 7.4488 |
| 2005-09-26 | 7.4559 |
| 2005-09-23 | 7.4266 |
| 2005-09-22 | 7.4206 |
| 2005-09-21 | 7.4494 |
| 2005-09-20 | 7.4681 |
| 2005-09-19 | 7.4308 |
| 2005-09-16 | 7.4425 |
| 2005-09-15 | 7.4278 |
| 2005-09-14 | 7.412 |
| 2005-09-13 | 7.4172 |
| 2005-09-12 | 7.4216 |
| 2005-09-09 | 7.4196 |
| 2005-09-08 | 7.4333 |
| 2005-09-07 | 7.4369 |
| 2005-09-06 | 7.4623 |
| 2005-09-02 | 7.4523 |
| 2005-09-01 | 7.4279 |
| 2005-08-31 | 7.417 |
| 2005-08-30 | 7.4049 |
| 2005-08-29 | 7.3907 |
| 2005-08-26 | 7.396 |
| 2005-08-25 | 7.3892 |
| 2005-08-24 | 7.3854 |
| 2005-08-23 | 7.3753 |
| 2005-08-22 | 7.3782 |
| 2005-08-19 | 7.3689 |
| 2005-08-18 | 7.3895 |
| 2005-08-17 | 7.3462 |
| 2005-08-16 | 7.3469 |
| 2005-08-15 | 7.3521 |
| 2005-08-12 | 7.3592 |
| 2005-08-11 | 7.3444 |
| 2005-08-10 | 7.3502 |
| 2005-08-09 | 7.3405 |
| 2005-08-08 | 7.3799 |
| 2005-08-05 | 7.3466 |
| 2005-08-04 | 7.3511 |
| 2005-08-03 | 7.3243 |
| 2005-08-02 | 7.3125 |
| 2005-08-01 | 7.3169 |
| 2005-07-29 | 7.307 |
| 2005-07-28 | 7.3041 |
| 2005-07-27 | 7.2923 |
| 2005-07-26 | 7.3107 |
| 2005-07-25 | 7.295 |
| 2005-07-22 | 7.3024 |
| 2005-07-21 | 7.3122 |
| 2005-07-20 | 7.2829 |
| 2005-07-19 | 7.305 |
| 2005-07-18 | 7.3019 |
| 2005-07-15 | 7.303 |
| 2005-07-14 | 7.3119 |
| 2005-07-13 | 7.3036 |
| 2005-07-12 | 7.3034 |
| 2005-07-11 | 7.3087 |
| 2005-07-08 | 7.3022 |
| 2005-07-07 | 7.3273 |
| 2005-07-06 | 7.3183 |
| 2005-07-05 | 7.3263 |
| 2005-07-01 | 7.3063 |
| 2005-06-30 | 7.2975 |
| 2005-06-29 | 7.3107 |
| 2005-06-28 | 7.323 |
| 2005-06-27 | 7.3227 |
| 2005-06-24 | 7.3261 |
| 2005-06-23 | 7.3218 |
| 2005-06-22 | 7.3209 |
| 2005-06-21 | 7.3068 |
| 2005-06-20 | 7.3173 |
| 2005-06-17 | 7.3084 |
| 2005-06-16 | 7.3013 |
| 2005-06-15 | 7.3087 |
| 2005-06-14 | 7.3149 |
| 2005-06-13 | 7.2886 |
| 2005-06-10 | 7.3114 |
| 2005-06-09 | 7.3087 |
| 2005-06-08 | 7.3192 |
| 2005-06-07 | 7.3273 |
| 2005-06-06 | 7.3421 |
| 2005-06-03 | 7.3198 |
| 2005-06-02 | 7.3315 |
| 2005-06-01 | 7.3177 |
| 2005-05-31 | 7.3332 |
| 2005-05-27 | 7.3073 |
| 2005-05-26 | 7.3198 |
| 2005-05-25 | 7.3207 |
| 2005-05-24 | 7.3106 |
| 2005-05-23 | 7.3129 |
| 2005-05-20 | 7.3188 |
| 2005-05-19 | 7.3158 |
| 2005-05-18 | 7.3041 |
| 2005-05-17 | 7.3363 |
| 2005-05-16 | 7.3244 |
| 2005-05-13 | 7.3093 |
| 2005-05-12 | 7.3277 |
| 2005-05-11 | 7.3254 |
| 2005-05-10 | 7.3286 |
| 2005-05-09 | 7.3286 |
| 2005-05-06 | 7.3543 |
| 2005-05-05 | 7.3456 |
| 2005-05-04 | 7.3437 |
| 2005-05-03 | 7.3435 |
| 2005-05-02 | 7.3445 |
| 2005-04-29 | 7.3565 |
| 2005-04-28 | 7.3627 |
| 2005-04-27 | 7.3748 |
| 2005-04-26 | 7.3836 |
| 2005-04-25 | 7.3914 |
| 2005-04-22 | 7.3897 |
| 2005-04-21 | 7.3856 |
| 2005-04-20 | 7.3917 |
| 2005-04-19 | 7.3602 |
| 2005-04-18 | 7.3659 |
| 2005-04-14 | 7.3913 |
| 2005-04-13 | 7.3809 |
| 2005-04-12 | 7.3732 |
| 2005-04-11 | 7.4004 |
| 2005-04-08 | 7.3938 |
| 2005-04-07 | 7.412 |
| 2005-04-06 | 7.4201 |
| 2005-04-05 | 7.41 |
| 2005-04-04 | 7.4264 |
| 2005-04-01 | 7.4132 |
| 2005-03-31 | 7.4146 |
| 2005-03-30 | 7.431 |
| 2005-03-29 | 7.434 |
| 2005-03-28 | 7.4241 |
| 2005-03-24 | 7.4447 |
| 2005-03-23 | 7.469 |
| 2005-03-22 | 7.4765 |
| 2005-03-21 | 7.4905 |
| 2005-03-18 | 7.4382 |
| 2005-03-17 | 7.4492 |
| 2005-03-16 | 7.4309 |
| 2005-03-15 | 7.4391 |
| 2005-03-14 | 7.4366 |
| 2005-03-11 | 7.4657 |
| 2005-03-10 | 7.4785 |
| 2005-03-09 | 7.4731 |
| 2005-03-08 | 7.4719 |
| 2005-03-07 | 7.4599 |
| 2005-03-04 | 7.4514 |
| 2005-03-03 | 7.4495 |
| 2005-03-02 | 7.4613 |
| 2005-03-01 | 7.467 |
| 2005-02-28 | 7.5093 |
| 2005-02-25 | 7.504 |
| 2005-02-24 | 7.5114 |
| 2005-02-23 | 7.5257 |
| 2005-02-22 | 7.4995 |
| 2005-02-18 | 7.5127 |
| 2005-02-17 | 7.5367 |
| 2005-02-16 | 7.5285 |
| 2005-02-15 | 7.5202 |
| 2005-02-14 | 7.5136 |
| 2005-02-11 | 7.502 |
| 2005-02-10 | 7.5071 |
| 2005-02-09 | 7.4957 |
| 2005-02-08 | 7.5111 |
| 2005-02-07 | 7.4955 |
| 2005-02-04 | 7.5496 |
| 2005-02-03 | 7.5352 |
| 2005-02-02 | 7.5269 |
| 2005-02-01 | 7.519 |
| 2005-01-31 | 7.5467 |
| 2005-01-28 | 7.5373 |
| 2005-01-27 | 7.5442 |
| 2005-01-26 | 7.5791 |
| 2005-01-25 | 7.5738 |
| 2005-01-24 | 7.574 |
| 2005-01-21 | 7.5581 |
| 2005-01-20 | 7.5234 |
| 2005-01-19 | 7.4849 |
| 2005-01-18 | 7.4931 |
| 2005-01-14 | 7.5022 |
| 2005-01-13 | 7.5122 |
| 2005-01-12 | 7.5388 |
| 2005-01-11 | 7.5746 |
| 2005-01-10 | 7.5788 |
| 2005-01-07 | 7.549 |
| 2005-01-06 | 7.5684 |
| 2005-01-05 | 7.5884 |
| 2005-01-04 | 7.6053 |
| 2005-01-03 | 7.6344 |
| 2004-12-31 | 7.6312 |
| 2004-12-30 | 7.6542 |
| 2004-12-29 | 7.6785 |
| 2004-12-28 | 7.6526 |
| 2004-12-27 | 7.591 |
| 2004-12-24 | 7.5721 |
| 2004-12-23 | 7.5828 |
| 2004-12-22 | 7.5644 |
| 2004-12-21 | 7.5394 |
| 2004-12-20 | 7.5208 |
| 2004-12-17 | 7.5085 |
| 2004-12-16 | 7.4828 |
| 2004-12-15 | 7.4812 |
| 2004-12-14 | 7.5113 |
| 2004-12-13 | 7.5381 |
| 2004-12-10 | 7.5458 |
| 2004-12-09 | 7.541 |
| 2004-12-08 | 7.5236 |
| 2004-12-07 | 7.5024 |
| 2004-12-06 | 7.5615 |
| 2004-12-03 | 7.5576 |
| 2004-12-02 | 7.5622 |
| 2004-12-01 | 7.5493 |
| 2004-11-30 | 7.5343 |
| 2004-11-29 | 7.5624 |
| 2004-11-26 | 7.5956 |
| 2004-11-25 | 7.5546 |
| 2004-11-24 | 7.5855 |
| 2004-11-23 | 7.5853 |
| 2004-11-22 | 7.5544 |
| 2004-11-19 | 7.5484 |
| 2004-11-18 | 7.5495 |
| 2004-11-17 | 7.5767 |
| 2004-11-16 | 7.5544 |
| 2004-11-15 | 7.5651 |
| 2004-11-12 | 7.6152 |
| 2004-11-11 | 7.5748 |
| 2004-11-10 | 7.5798 |
| 2004-11-09 | 7.5815 |
| 2004-11-08 | 7.5746 |
| 2004-11-05 | 7.5393 |
| 2004-11-04 | 7.5519 |
| 2004-11-03 | 7.5201 |
| 2004-11-02 | 7.4617 |
| 2004-11-01 | 7.4774 |
| 2004-10-29 | 7.4775 |
| 2004-10-28 | 7.4865 |
| 2004-10-27 | 7.4815 |
| 2004-10-26 | 7.5107 |
| 2004-10-25 | 7.4721 |
| 2004-10-22 | 7.4896 |
| 2004-10-21 | 7.5303 |
| 2004-10-20 | 7.5102 |
| 2004-10-19 | 7.5079 |
| 2004-10-18 | 7.4807 |
| 2004-10-15 | 7.5265 |
| 2004-10-14 | 7.5659 |
| 2004-10-13 | 7.5407 |
| 2004-10-12 | 7.5498 |
| 2004-10-11 | 7.5561 |
| 2004-10-08 | 7.5794 |
| 2004-10-07 | 7.5818 |
| 2004-10-06 | 7.5714 |
| 2004-10-05 | 7.5935 |
| 2004-10-04 | 7.6033 |
| 2004-10-01 | 7.5879 |
| 2004-09-30 | 7.5695 |
| 2004-09-29 | 7.5838 |
| 2004-09-28 | 7.5502 |
| 2004-09-27 | 7.5681 |
| 2004-09-24 | 7.5344 |
| 2004-09-23 | 7.5203 |
| 2004-09-22 | 7.4819 |
| 2004-09-21 | 7.4216 |
| 2004-09-20 | 7.397 |
| 2004-09-17 | 7.3791 |
| 2004-09-16 | 7.3875 |
| 2004-09-15 | 7.3763 |
| 2004-09-14 | 7.371 |
| 2004-09-13 | 7.3804 |
| 2004-09-10 | 7.381 |
| 2004-09-09 | 7.3793 |
| 2004-09-08 | 7.3899 |
| 2004-09-07 | 7.3905 |
| 2004-09-06 | 7.3978 |
| 2004-09-03 | 7.3895 |
| 2004-09-02 | 7.3735 |
| 2004-09-01 | 7.3654 |
| 2004-08-31 | 7.3974 |
| 2004-08-30 | 7.3818 |
| 2004-08-27 | 7.3832 |
| 2004-08-26 | 7.4051 |
| 2004-08-25 | 7.3997 |
| 2004-08-24 | 7.3906 |
| 2004-08-23 | 7.4057 |
| 2004-08-20 | 7.3786 |
| 2004-08-19 | 7.3587 |
| 2004-08-18 | 7.3644 |
| 2004-08-17 | 7.3443 |
| 2004-08-16 | 7.3411 |
| 2004-08-13 | 7.3352 |
| 2004-08-12 | 7.338 |
| 2004-08-11 | 7.3359 |
| 2004-08-10 | 7.3655 |
| 2004-08-09 | 7.353 |
| 2004-08-06 | 7.3572 |
| 2004-08-05 | 7.3677 |
| 2004-08-04 | 7.3649 |
| 2004-08-03 | 7.3677 |
| 2004-08-02 | 7.3939 |
| 2004-07-30 | 7.4019 |
| 2004-07-29 | 7.3976 |
| 2004-07-28 | 7.4243 |
| 2004-07-27 | 7.3831 |
| 2004-07-26 | 7.3848 |
| 2004-07-23 | 7.3668 |
| 2004-07-22 | 7.3776 |
| 2004-07-21 | 7.3595 |
| 2004-07-20 | 7.378 |
| 2004-07-19 | 7.3699 |
| 2004-07-16 | 7.3778 |
| 2004-07-15 | 7.3901 |
| 2004-07-14 | 7.3932 |
| 2004-07-13 | 7.3897 |
| 2004-07-12 | 7.3766 |
| 2004-07-09 | 7.367 |
| 2004-07-08 | 7.3828 |
| 2004-07-07 | 7.3662 |
| 2004-07-06 | 7.3712 |
| 2004-07-05 | 7.3524 |
| 2004-07-02 | 7.3705 |
| 2004-07-01 | 7.3654 |
| 2004-06-30 | 7.3346 |
| 2004-06-29 | 7.3694 |
| 2004-06-28 | 6.828 |
| 2004-06-25 | 7.4142 |
| 2004-06-24 | 7.3686 |
| 2004-06-23 | 7.3778 |
| 2004-06-22 | 7.3656 |
| 2004-06-21 | 7.3678 |
| 2004-06-18 | 7.3768 |
| 2004-06-17 | 7.3822 |
| 2004-06-16 | 7.3704 |
| 2004-06-15 | 7.3853 |
| 2004-06-14 | 7.3894 |
| 2004-06-11 | 7.4627 |
| 2004-06-10 | 7.4102 |
| 2004-06-09 | 7.4063 |
| 2004-06-08 | 7.4209 |
| 2004-06-07 | 7.4033 |
| 2004-06-04 | 7.3929 |
| 2004-06-03 | 7.3668 |
| 2004-06-02 | 7.3632 |
| 2004-06-01 | 7.3465 |
| 2004-05-31 | 7.3495 |
| 2004-05-28 | 7.3495 |
| 2004-05-27 | 7.3736 |
| 2004-05-26 | 7.3865 |
| 2004-05-25 | 7.3854 |
| 2004-05-24 | 7.3774 |
| 2004-05-21 | 7.4134 |
| 2004-05-20 | 7.3807 |
| 2004-05-19 | 7.4111 |
| 2004-05-18 | 7.4008 |
| 2004-05-17 | 7.3985 |
| 2004-05-14 | 7.4013 |
| 2004-05-13 | 7.4323 |
| 2004-05-12 | 7.4439 |
| 2004-05-11 | 7.4493 |
| 2004-05-10 | 7.4417 |
| 2004-05-07 | 7.4428 |
| 2004-05-06 | 7.4378 |
| 2004-05-05 | 7.4592 |
| 2004-05-04 | 7.4492 |
| 2004-05-03 | 7.4521 |
| 2004-04-30 | 7.482 |
| 2004-04-29 | 7.4647 |
| 2004-04-28 | 7.5049 |
| 2004-04-27 | 7.5498 |
| 2004-04-26 | 7.5876 |
| 2004-04-23 | 7.5823 |
| 2004-04-22 | 7.5856 |
| 2004-04-21 | 7.5601 |
| 2004-04-20 | 7.5722 |
| 2004-04-19 | 7.4912 |
| 2004-04-16 | 7.4878 |
| 2004-04-15 | 7.4837 |
| 2004-04-14 | 7.4873 |
| 2004-04-13 | 7.4806 |
| 2004-04-12 | 7.4698 |
| 2004-04-09 | 7.4917 |
| 2004-04-08 | 7.4917 |
| 2004-04-07 | 7.5142 |
| 2004-04-06 | 7.495 |
| 2004-04-05 | 7.5097 |
| 2004-04-02 | 7.6463 |
| 2004-04-01 | 7.4971 |
| 2004-03-31 | 7.4658 |
| 2004-03-30 | 7.4712 |
| 2004-03-29 | 7.3935 |
| 2004-03-26 | 7.3859 |
| 2004-03-25 | 7.371 |
| 2004-03-24 | 7.3918 |
| 2004-03-23 | 7.4037 |
| 2004-03-22 | 7.4065 |
| 2004-03-19 | 7.4436 |
| 2004-03-18 | 7.4444 |
| 2004-03-17 | 7.4515 |
| 2004-03-16 | 7.478 |
| 2004-03-15 | 7.5012 |
| 2004-03-12 | 7.5215 |
| 2004-03-11 | 7.4944 |
| 2004-03-10 | 7.5508 |
| 2004-03-09 | 7.5327 |
| 2004-03-08 | 7.5231 |
| 2004-03-05 | 7.5358 |
| 2004-03-04 | 7.5561 |
| 2004-03-03 | 7.5634 |
| 2004-03-02 | 7.5777 |
| 2004-03-01 | 7.5591 |
| 2004-02-27 | 7.5777 |
| 2004-02-26 | 7.5995 |
| 2004-02-25 | 7.6195 |
| 2004-02-24 | 7.6488 |
| 2004-02-23 | 7.635 |
| 2004-02-20 | 7.6338 |
| 2004-02-19 | 7.6482 |
| 2004-02-18 | 7.6753 |
| 2004-02-17 | 7.6586 |
| 2004-02-16 | 7.6524 |
| 2004-02-13 | 7.6577 |
| 2004-02-12 | 7.6552 |
| 2004-02-11 | 7.6504 |
| 2004-02-10 | 7.6681 |
| 2004-02-09 | 7.6363 |
| 2004-02-06 | 7.6592 |
| 2004-02-05 | 7.6606 |
| 2004-02-04 | 7.6334 |
| 2004-02-03 | 7.657 |
| 2004-02-02 | 7.6636 |
| 2004-01-30 | 7.6666 |
| 2004-01-29 | 7.6725 |
| 2004-01-28 | 7.6836 |
| 2004-01-27 | 7.6823 |
| 2004-01-26 | 7.6868 |
| 2004-01-23 | 7.6802 |
| 2004-01-22 | 7.7047 |
| 2004-01-21 | 7.6984 |
| 2004-01-20 | 7.7019 |
| 2004-01-19 | 7.7291 |
| 2004-01-16 | 7.6934 |
| 2004-01-15 | 7.7151 |
| 2004-01-14 | 7.7255 |
| 2004-01-13 | 7.7071 |
| 2004-01-12 | 7.7146 |
| 2004-01-09 | 7.7244 |
| 2004-01-08 | 7.7212 |
| 2004-01-07 | 7.725 |
| 2004-01-06 | 7.7068 |
| 2004-01-05 | 7.6789 |
| 2004-01-02 | 7.6712 |
| 2004-01-01 | 7.6206 |
| 2003-12-31 | 7.6206 |
| 2003-12-30 | 7.6435 |
| 2003-12-29 | 7.645 |
| 2003-12-26 | 7.6342 |
| 2003-12-25 | 7.6494 |
| 2003-12-24 | 7.6494 |
| 2003-12-23 | 7.646 |
| 2003-12-22 | 7.655 |
| 2003-12-19 | 7.6403 |
| 2003-12-18 | 7.6553 |
| 2003-12-17 | 7.6332 |
| 2003-12-16 | 7.661 |
| 2003-12-15 | 7.6606 |
| 2003-12-12 | 7.6962 |
| 2003-12-11 | 7.6668 |
| 2003-12-10 | 7.7081 |
| 2003-12-09 | 7.6886 |
| 2003-12-08 | 7.7125 |
| 2003-12-05 | 7.7011 |
| 2003-12-04 | 7.7063 |
| 2003-12-03 | 7.7056 |
| 2003-12-02 | 7.6991 |
| 2003-12-01 | 7.6865 |
| 2003-11-28 | 7.67 |
| 2003-11-27 | 7.6672 |
| 2003-11-26 | 7.6536 |
| 2003-11-25 | 7.6613 |
| 2003-11-24 | 7.6648 |
| 2003-11-21 | 7.6471 |
| 2003-11-20 | 7.6564 |
| 2003-11-19 | 7.6468 |
| 2003-11-18 | 7.6574 |
| 2003-11-17 | 7.6461 |
| 2003-11-14 | 7.6077 |
| 2003-11-13 | 7.5933 |
| 2003-11-12 | 7.5861 |
| 2003-11-11 | 7.5781 |
| 2003-11-10 | 7.5959 |
| 2003-11-07 | 7.5939 |
| 2003-11-06 | 7.5801 |
| 2003-11-05 | 7.573 |
| 2003-11-04 | 7.5929 |
| 2003-11-03 | 7.5813 |
| 2003-10-31 | 7.5702 |
| 2003-10-30 | 7.5897 |
| 2003-10-29 | 7.6009 |
| 2003-10-28 | 7.604 |
| 2003-10-27 | 7.599 |
| 2003-10-24 | 7.6264 |
| 2003-10-23 | 7.5981 |
| 2003-10-22 | 7.6037 |
| 2003-10-21 | 7.5846 |
| 2003-10-20 | 7.613 |
| 2003-10-17 | 7.5825 |
| 2003-10-16 | 7.621 |
| 2003-10-15 | 7.6242 |
| 2003-10-14 | 7.623 |
| 2003-10-13 | 7.6024 |
| 2003-10-10 | 7.6086 |
| 2003-10-09 | 7.5925 |
| 2003-10-08 | 7.6033 |
| 2003-10-07 | 7.6129 |
| 2003-10-06 | 7.6038 |
| 2003-10-03 | 7.5802 |
| 2003-10-02 | 7.5815 |
| 2003-10-01 | 7.5676 |
| 2003-09-30 | 7.5444 |
| 2003-09-29 | 7.539 |
| 2003-09-26 | 7.5653 |
| 2003-09-25 | 7.5823 |
| 2003-09-24 | 7.5604 |
| 2003-09-23 | 7.5648 |
| 2003-09-22 | 7.5482 |
| 2003-09-19 | 7.5035 |
| 2003-09-18 | 7.4762 |
| 2003-09-17 | 7.4758 |
| 2003-09-16 | 7.4601 |
| 2003-09-15 | 7.4918 |
| 2003-09-12 | 7.4787 |
| 2003-09-11 | 7.4732 |
| 2003-09-10 | 7.4758 |
| 2003-09-09 | 7.4834 |
| 2003-09-08 | 7.4936 |
| 2003-09-05 | 7.4778 |
| 2003-09-04 | 7.4661 |
| 2003-09-03 | 7.5075 |
| 2003-09-02 | 7.51 |
| 2003-09-01 | 7.4852 |
| 2003-08-29 | 7.4661 |
| 2003-08-28 | 7.45 |
| 2003-08-27 | 7.4677 |
| 2003-08-26 | 7.4909 |
| 2003-08-25 | 7.46 |
| 2003-08-22 | 7.4699 |
| 2003-08-21 | 7.4702 |
| 2003-08-20 | 7.4948 |
| 2003-08-19 | 7.4526 |
| 2003-08-18 | 7.4886 |
| 2003-08-15 | 7.4786 |
| 2003-08-14 | 7.4799 |
| 2003-08-13 | 7.5386 |
| 2003-08-12 | 7.5714 |
| 2003-08-11 | 7.5612 |
| 2003-08-08 | 7.5679 |
| 2003-08-07 | 7.5833 |
| 2003-08-06 | 7.5823 |
| 2003-08-05 | 7.5314 |
| 2003-08-04 | 7.5491 |
| 2003-08-01 | 7.567 |
| 2003-07-31 | 7.5484 |
| 2003-07-30 | 7.5686 |
| 2003-07-29 | 7.5643 |
| 2003-07-28 | 7.5377 |
| 2003-07-25 | 7.4873 |
| 2003-07-24 | 7.4818 |
| 2003-07-23 | 7.4655 |
| 2003-07-22 | 7.485 |
| 2003-07-21 | 7.4697 |
| 2003-07-18 | 7.4788 |
| 2003-07-17 | 7.4919 |
| 2003-07-16 | 7.4762 |
| 2003-07-15 | 7.4792 |
| 2003-07-14 | 7.4978 |
| 2003-07-11 | 7.5062 |
| 2003-07-10 | 7.5032 |
| 2003-07-09 | 7.5015 |
| 2003-07-08 | 7.4996 |
| 2003-07-07 | 7.5189 |
| 2003-07-04 | 7.5011 |
| 2003-07-03 | 7.4981 |
| 2003-07-02 | 7.5071 |
| 2003-07-01 | 7.4998 |
| 2003-06-30 | 7.4854 |
| 2003-06-27 | 7.4982 |
| 2003-06-26 | 7.5 |
| 2003-06-25 | 7.5216 |
| 2003-06-24 | 7.5075 |
| 2003-06-23 | 7.4889 |
| 2003-06-20 | 7.5315 |
| 2003-06-19 | 7.5356 |
| 2003-06-18 | 7.6368 |
| 2003-06-17 | 7.5455 |
| 2003-06-16 | 7.5426 |
| 2003-06-13 | 7.54 |
| 2003-06-12 | 7.535 |
| 2003-06-11 | 7.5355 |
| 2003-06-10 | 7.5481 |
| 2003-06-09 | 7.5689 |
| 2003-06-06 | 7.5575 |
| 2003-06-05 | 7.5615 |
| 2003-06-04 | 7.5867 |
| 2003-06-03 | 7.564 |
| 2003-06-02 | 7.5613 |
| 2003-05-30 | 7.5544 |
| 2003-05-29 | 7.5329 |
| 2003-05-28 | 7.5583 |
| 2003-05-27 | 7.5598 |
| 2003-05-26 | 7.5082 |
| 2003-05-22 | 7.5179 |
| 2003-05-21 | 7.504 |
| 2003-05-20 | 7.4868 |
| 2003-05-19 | 7.5031 |
| 2003-05-16 | 7.5071 |
| 2003-05-15 | 7.5246 |
| 2003-05-14 | 7.5052 |
| 2003-05-13 | 7.4938 |
| 2003-05-12 | 7.5077 |
| 2003-05-09 | 7.5194 |
| 2003-05-08 | 7.5607 |
| 2003-05-07 | 7.5919 |
| 2003-05-06 | 7.6374 |
| 2003-05-05 | 7.5765 |
| 2003-05-02 | 7.551 |
| 2003-05-01 | 7.5507 |
| 2003-04-30 | 7.554 |
| 2003-04-29 | 6.8848 |
| 2003-04-28 | 7.5774 |
| 2003-04-25 | 7.5615 |
| 2003-04-24 | 7.5621 |
| 2003-04-23 | 7.5266 |
| 2003-04-22 | 7.5234 |
| 2003-04-21 | 7.5139 |
| 2003-04-18 | 7.526 |
| 2003-04-17 | 7.526 |
| 2003-04-16 | 7.5203 |
| 2003-04-15 | 7.517 |
| 2003-04-14 | 7.5358 |
| 2003-04-11 | 7.5634 |
| 2003-04-10 | 7.5692 |
| 2003-04-09 | 7.4996 |
| 2003-04-08 | 7.5054 |
| 2003-04-07 | 7.4817 |
| 2003-04-04 | 7.522 |
| 2003-04-03 | 7.526 |
| 2003-04-02 | 7.5704 |
| 2003-04-01 | 7.6101 |
| 2003-03-31 | 7.6483 |
| 2003-03-28 | 7.6655 |
| 2003-03-27 | 7.6862 |
| 2003-03-26 | 7.6841 |
| 2003-03-25 | 7.699 |
| 2003-03-24 | 7.7007 |
| 2003-03-21 | 7.6948 |
| 2003-03-20 | 7.6912 |
| 2003-03-19 | 7.6503 |
| 2003-03-18 | 7.6437 |
| 2003-03-17 | 7.6732 |
| 2003-03-14 | 7.6644 |
| 2003-03-13 | 7.685 |
| 2003-03-12 | 7.6635 |
| 2003-03-11 | 7.636 |
| 2003-03-10 | 7.6698 |
| 2003-03-07 | 7.6786 |
| 2003-03-06 | 7.68 |
| 2003-03-05 | 7.6876 |
| 2003-03-04 | 7.6858 |
| 2003-03-03 | 7.6744 |
| 2003-02-28 | 7.6436 |
| 2003-02-27 | 7.6649 |
| 2003-02-26 | 7.6446 |
| 2003-02-25 | 7.6231 |
| 2003-02-24 | 7.6147 |
| 2003-02-21 | 7.6206 |
| 2003-02-20 | 7.6113 |
| 2003-02-19 | 7.6159 |
| 2003-02-18 | 7.604 |
| 2003-02-17 | 7.6528 |
| 2003-02-14 | 7.5908 |
| 2003-02-13 | 7.6308 |
| 2003-02-12 | 7.598 |
| 2003-02-11 | 7.5876 |
| 2003-02-10 | 7.5442 |
| 2003-02-07 | 7.6034 |
| 2003-02-06 | 7.5939 |
| 2003-02-05 | 7.6006 |
| 2003-02-04 | 7.5685 |
| 2003-02-03 | 7.5611 |
| 2003-01-31 | 7.574 |
| 2003-01-30 | 7.5682 |
| 2003-01-29 | 7.5593 |
| 2003-01-28 | 7.5583 |
| 2003-01-27 | 7.546 |
| 2003-01-24 | 7.5468 |
| 2003-01-23 | 7.5283 |
| 2003-01-22 | 7.5226 |
| 2003-01-21 | 7.5068 |
| 2003-01-20 | 7.4864 |
| 2003-01-17 | 7.5001 |
| 2003-01-16 | 7.4731 |
| 2003-01-15 | 7.465 |
| 2003-01-14 | 7.4911 |
| 2003-01-13 | 7.5206 |
| 2003-01-10 | 7.5025 |
| 2003-01-09 | 7.4972 |
| 2003-01-08 | 7.4984 |
| 2003-01-07 | 7.519 |
| 2003-01-06 | 7.5224 |
| 2003-01-03 | 7.5136 |
| 2003-01-02 | 7.5004 |
| 2003-01-01 | 7.4818 |
| 2002-12-31 | 7.4818 |
| 2002-12-30 | 7.4588 |
| 2002-12-27 | 7.4478 |
| 2002-12-26 | 7.4223 |
| 2002-12-25 | 7.4203 |
| 2002-12-24 | 7.4203 |
| 2002-12-23 | 7.4177 |
| 2002-12-20 | 7.433 |
| 2002-12-19 | 7.4414 |
| 2002-12-18 | 7.3933 |
| 2002-12-17 | 7.4101 |
| 2002-12-16 | 7.4002 |
| 2002-12-13 | 7.3956 |
| 2002-12-12 | 7.4049 |
| 2002-12-11 | 7.4056 |
| 2002-12-10 | 7.4198 |
| 2002-12-09 | 7.3974 |
| 2002-12-05 | 7.4278 |
| 2002-12-04 | 7.4214 |
| 2002-12-03 | 7.421 |
| 2002-12-02 | 7.4312 |
| 2002-11-29 | 7.4288 |
| 2002-11-28 | 7.4072 |
| 2002-11-27 | 7.4301 |
| 2002-11-26 | 7.4325 |
| 2002-11-25 | 7.4281 |
| 2002-11-22 | 7.4307 |
| 2002-11-21 | 7.4415 |
| 2002-11-20 | 7.4415 |
| 2002-11-19 | 7.4502 |
| 2002-11-18 | 7.4492 |
| 2002-11-15 | 7.4512 |
| 2002-11-14 | 7.4864 |
| 2002-11-13 | 7.4653 |
| 2002-11-12 | 7.4716 |
| 2002-11-11 | 7.4723 |
| 2002-11-08 | 7.4694 |
| 2002-11-07 | 7.4807 |
| 2002-11-06 | 7.4364 |
| 2002-11-05 | 7.4869 |
| 2002-11-04 | 7.4832 |
| 2002-11-01 | 7.4864 |
| 2002-10-31 | 7.4822 |
| 2002-10-30 | 7.4902 |
| 2002-10-29 | 7.5038 |
| 2002-10-28 | 7.499 |
| 2002-10-25 | 7.4885 |
| 2002-10-24 | 7.4921 |
| 2002-10-23 | 7.4916 |
| 2002-10-22 | 7.5163 |
| 2002-10-18 | 7.4704 |
| 2002-10-17 | 7.4757 |
| 2002-10-16 | 7.4658 |
| 2002-10-15 | 7.4295 |
| 2002-10-14 | 7.4359 |
| 2002-10-11 | 7.4385 |
| 2002-10-10 | 7.4267 |
| 2002-10-09 | 7.4341 |
| 2002-10-08 | 7.4045 |
| 2002-10-07 | 7.4056 |
| 2002-10-04 | 7.412 |
| 2002-10-03 | 7.3602 |
| 2002-10-02 | 7.3751 |
| 2002-10-01 | 7.385 |
| 2002-09-30 | 7.3449 |
| 2002-09-27 | 7.3423 |
| 2002-09-26 | 7.3519 |
| 2002-09-25 | 7.3324 |
| 2002-09-24 | 7.3251 |
| 2002-09-23 | 7.3235 |
| 2002-09-20 | 7.3117 |
| 2002-09-19 | 7.315 |
| 2002-09-18 | 7.3146 |
| 2002-09-17 | 7.2983 |
| 2002-09-16 | 7.3476 |
| 2002-09-13 | 7.3364 |
| 2002-09-12 | 7.3385 |
| 2002-09-11 | 7.3323 |
| 2002-09-10 | 7.3392 |
| 2002-09-09 | 7.3496 |
| 2002-09-06 | 7.3577 |
| 2002-09-05 | 7.3771 |
| 2002-09-04 | 7.3581 |
| 2002-09-03 | 7.3699 |
| 2002-09-02 | 7.3693 |
| 2002-08-30 | 7.3648 |
| 2002-08-29 | 7.362 |
| 2002-08-28 | 7.3826 |
| 2002-08-27 | 7.3638 |
| 2002-08-26 | 7.3648 |
| 2002-08-23 | 7.3577 |
| 2002-08-22 | 7.3752 |
| 2002-08-21 | 7.3596 |
| 2002-08-20 | 7.3547 |
| 2002-08-19 | 7.35 |
| 2002-08-16 | 7.3518 |
| 2002-08-15 | 7.375 |
| 2002-08-14 | 7.3722 |
| 2002-08-13 | 7.3356 |
| 2002-08-12 | 7.3506 |
| 2002-08-09 | 7.3647 |
| 2002-08-08 | 7.3973 |
| 2002-08-07 | 7.4034 |
| 2002-08-06 | 7.4048 |
| 2002-08-05 | 7.4188 |
| 2002-08-02 | 7.4243 |
| 2002-08-01 | 7.4135 |
| 2002-07-31 | 7.4233 |
| 2002-07-30 | 7.4269 |
| 2002-07-29 | 7.4138 |
| 2002-07-26 | 7.4072 |
| 2002-07-25 | 7.3881 |
| 2002-07-24 | 7.4048 |
| 2002-07-23 | 7.3661 |
| 2002-07-22 | 7.3798 |
| 2002-07-19 | 7.3906 |
| 2002-07-18 | 7.3814 |
| 2002-07-17 | 7.3736 |
| 2002-07-16 | 7.3223 |
| 2002-07-15 | 7.322 |
| 2002-07-12 | 7.3545 |
| 2002-07-11 | 7.3869 |
| 2002-07-10 | 7.3742 |
| 2002-07-09 | 7.3762 |
| 2002-07-08 | 7.3132 |
| 2002-07-05 | 7.3305 |
| 2002-07-03 | 7.3256 |
| 2002-07-02 | 7.309 |
| 2002-07-01 | 7.2991 |
| 2002-06-27 | 7.3289 |
| 2002-06-26 | 7.352 |
| 2002-06-25 | 7.3094 |
| 2002-06-24 | 7.3016 |
| 2002-06-21 | 7.3228 |
| 2002-06-20 | 7.3189 |
| 2002-06-19 | 7.3276 |
| 2002-06-18 | 7.3314 |
| 2002-06-17 | 7.3354 |
| 2002-06-14 | 7.3363 |
| 2002-06-13 | 7.3344 |
| 2002-06-12 | 7.3451 |
| 2002-06-11 | 7.3364 |
| 2002-06-10 | 7.3433 |
| 2002-06-07 | 7.3529 |
| 2002-06-06 | 7.3392 |
| 2002-06-05 | 7.3615 |
| 2002-06-04 | 7.3744 |
| 2002-06-03 | 7.3505 |
| 2002-05-31 | 7.3399 |
| 2002-05-30 | 7.3888 |
| 2002-05-29 | 7.3826 |
| 2002-05-28 | 7.3814 |
| 2002-05-27 | 7.3777 |
| 2002-05-24 | 7.3781 |
| 2002-05-23 | 7.3745 |
| 2002-05-21 | 7.3843 |
| 2002-05-20 | 7.3918 |
| 2002-05-17 | 7.3607 |
| 2002-05-16 | 7.3594 |
| 2002-05-15 | 7.3602 |
| 2002-05-14 | 7.3636 |
| 2002-05-13 | 7.3726 |
| 2002-05-10 | 7.3908 |
| 2002-05-09 | 7.3898 |
| 2002-05-08 | 7.3805 |
| 2002-05-07 | 7.4026 |
| 2002-05-06 | 7.3835 |
| 2002-05-03 | 7.3938 |
| 2002-05-02 | 7.4033 |
| 2002-05-01 | 7.4003 |
| 2002-04-30 | 7.4057 |
| 2002-04-29 | 7.4031 |
| 2002-04-26 | 7.4165 |
| 2002-04-25 | 7.4239 |
| 2002-04-24 | 7.3761 |
| 2002-04-23 | 7.3832 |
| 2002-04-22 | 7.3815 |
| 2002-04-19 | 7.3781 |
| 2002-04-18 | 7.365 |
| 2002-04-17 | 7.3407 |
| 2002-04-16 | 7.3735 |
| 2002-04-15 | 7.4175 |
| 2002-04-12 | 7.398 |
| 2002-04-11 | 7.3962 |
| 2002-04-10 | 7.3891 |
| 2002-04-09 | 7.3894 |
| 2002-04-08 | 7.4069 |
| 2002-04-05 | 7.3878 |
| 2002-04-04 | 7.408 |
| 2002-04-03 | 7.4086 |
| 2002-04-02 | 7.4011 |
| 2002-04-01 | 7.4307 |
| 2002-03-29 | 7.3908 |
| 2002-03-28 | 7.3908 |
| 2002-03-27 | 7.4019 |
| 2002-03-26 | 7.4237 |
| 2002-03-25 | 7.428 |
| 2002-03-22 | 7.4306 |
| 2002-03-21 | 7.3936 |
| 2002-03-20 | 7.3914 |
| 2002-03-19 | 7.4047 |
| 2002-03-18 | 7.3982 |
| 2002-03-15 | 7.3578 |
| 2002-03-14 | 7.3616 |
| 2002-03-13 | 7.3697 |
| 2002-03-12 | 7.421 |
| 2002-03-11 | 7.3971 |
| 2002-03-08 | 7.3924 |
| 2002-03-07 | 7.4157 |
forex