Histórico de taxa de câmbio Euro / Rial Iranian
| date | EUR/IRR |
|---|
| 2009-11-30 | 14902.6 |
| 2009-11-27 | 14796.1 |
| 2009-11-26 | 14946.8 |
| 2009-11-25 | 14959.5 |
| 2009-11-24 | 14797.8 |
| 2009-11-23 | 14844.2 |
| 2009-11-20 | 14691.3 |
| 2009-11-19 | 14736.6 |
| 2009-11-18 | 14835.1 |
| 2009-11-17 | 14752.5 |
| 2009-11-16 | 14839.9 |
| 2009-11-13 | 14730.8 |
| 2009-11-12 | 13.9878 |
| 2009-11-11 | 14833.4 |
| 2009-11-10 | 14831.5 |
| 2009-11-09 | 14835.9 |
| 2009-11-06 | 14733.3 |
| 2009-11-05 | 14735.7 |
| 2009-11-04 | 14624.4 |
| 2009-11-03 | 14528.4 |
| 2009-11-02 | 14637.3 |
| 2009-10-30 | 14669.8 |
| 2009-10-29 | 14660.1 |
| 2009-10-28 | 14654.5 |
| 2009-10-26 | 14854.3 |
| 2009-10-23 | 14846 |
| 2009-10-22 | 14832.2 |
| 2009-10-21 | 14701.7 |
| 2009-10-20 | 14797.2 |
| 2009-10-19 | 14747.1 |
| 2009-10-16 | 14650.6 |
| 2009-10-15 | 14648.9 |
| 2009-10-14 | 14662.5 |
| 2009-10-13 | 14684 |
| 2009-10-12 | 14586.4 |
| 2009-10-09 | 14566.1 |
| 2009-10-08 | 14636.5 |
| 2009-10-07 | 14516.7 |
| 2009-10-06 | 14533.8 |
| 2009-10-05 | 14430 |
| 2009-10-02 | 14349.4 |
| 2009-10-01 | 14378 |
| 2009-09-29 | 14390.3 |
| 2009-09-28 | 14525.4 |
| 2009-09-25 | 14420.9 |
| 2009-09-24 | 14510.7 |
| 2009-09-23 | 14527.4 |
| 2009-09-22 | 14535 |
| 2009-09-18 | 14486.7 |
| 2009-09-16 | 14460.7 |
| 2009-09-15 | 14432.3 |
| 2009-09-14 | 14451.2 |
| 2009-09-11 | 14413.2 |
| 2009-09-10 | 14361.8 |
| 2009-09-09 | 14404.1 |
| 2009-09-08 | 14367.8 |
| 2009-09-07 | 14227.4 |
| 2009-09-04 | 14153.3 |
| 2009-09-03 | 14240.8 |
| 2009-09-02 | 14131.3 |
| 2009-09-01 | 14147 |
| 2009-08-31 | 14148.9 |
| 2009-08-28 | 14204.8 |
| 2009-08-27 | 14165.2 |
| 2009-08-26 | 14143.8 |
| 2009-08-25 | 14201.2 |
| 2009-08-24 | 14176.4 |
| 2009-08-22 | 14207.4 |
| 2009-08-18 | 14056 |
| 2009-08-17 | 14018.2 |
| 2009-08-14 | 14227.5 |
| 2009-08-13 | 14222.4 |
| 2009-08-12 | 14137.7 |
| 2009-08-11 | 14143.8 |
| 2009-08-10 | 14158.4 |
| 2009-08-07 | 14206.9 |
| 2009-08-06 | 14272.1 |
| 2009-08-05 | 14297.7 |
| 2009-08-04 | 14284.5 |
| 2009-08-03 | 14223.6 |
| 2009-07-31 | 14047.5 |
| 2009-07-30 | 13963.7 |
| 2009-07-29 | 14014.2 |
| 2009-07-28 | 14126.8 |
| 2009-07-27 | 14161 |
| 2009-07-24 | 14127.9 |
| 2009-07-16 | 14050.4 |
| 2009-07-15 | 14030.9 |
| 2009-07-14 | 13952.1 |
| 2009-07-13 | 13946.9 |
| 2009-07-10 | 13895.6 |
| 2009-07-09 | 13975 |
| 2009-07-08 | 13847.9 |
| 2009-07-07 | 13968.2 |
| 2009-07-06 | 13849.8 |
| 2009-07-03 | 13908.9 |
| 2009-07-02 | 13947.2 |
| 2009-07-01 | 13998.1 |
| 2009-06-30 | 14062.5 |
| 2009-06-29 | 13916.2 |
| 2009-06-26 | 14006.6 |
| 2009-06-25 | 13868.6 |
| 2009-06-24 | 13858.4 |
| 2009-06-23 | 13912.6 |
| 2009-06-22 | 13738.8 |
| 2009-06-19 | 13762.8 |
| 2009-06-18 | 13750.7 |
| 2009-06-16 | 13762.4 |
forex