Histórico de taxa de câmbio Euro / Yen
| date | EUR/JPY |
|---|
| 2009-12-01 | 131.02 |
| 2009-11-30 | 129.77 |
| 2009-11-27 | 129.2 |
| 2009-11-26 | 130.7 |
| 2009-11-25 | 132.1 |
| 2009-11-24 | 132.57 |
| 2009-11-23 | 133.03 |
| 2009-11-20 | 131.87 |
| 2009-11-19 | 132.05 |
| 2009-11-18 | 133.39 |
| 2009-11-17 | 132.76 |
| 2009-11-16 | 134.02 |
| 2009-11-13 | 133.51 |
| 2009-11-12 | 134.32 |
| 2009-11-11 | 135.11 |
| 2009-11-10 | 134.51 |
| 2009-11-09 | 134.81 |
| 2009-11-06 | 134.76 |
| 2009-11-05 | 134.3 |
| 2009-11-04 | 134.3 |
| 2009-11-03 | 132.25 |
| 2009-11-02 | 132.95 |
| 2009-10-30 | 134.66 |
| 2009-10-29 | 135.13 |
| 2009-10-28 | 134.76 |
| 2009-10-26 | 138.09 |
| 2009-10-23 | 137.97 |
| 2009-10-22 | 136.9 |
| 2009-10-21 | 135.82 |
| 2009-10-20 | 135.53 |
| 2009-10-19 | 135.66 |
| 2009-10-16 | 135.6 |
| 2009-10-15 | 134.07 |
| 2009-10-14 | 133.39 |
| 2009-10-13 | 133.02 |
| 2009-10-12 | 132.99 |
| 2009-10-09 | 131.12 |
| 2009-10-08 | 130.46 |
| 2009-10-07 | 130.68 |
| 2009-10-06 | 131.21 |
| 2009-10-05 | 131.41 |
| 2009-10-02 | 129.95 |
| 2009-10-01 | 130.78 |
| 2009-09-29 | 130.91 |
| 2009-09-28 | 131.15 |
| 2009-09-25 | 132.59 |
| 2009-09-24 | 133.85 |
| 2009-09-23 | 134.96 |
| 2009-09-22 | 135.09 |
| 2009-09-18 | 134.17 |
| 2009-09-16 | 132.6 |
| 2009-09-15 | 133.26 |
| 2009-09-14 | 132.3 |
| 2009-09-11 | 132.62 |
| 2009-09-10 | 133.92 |
| 2009-09-09 | 134.13 |
| 2009-09-08 | 133.57 |
| 2009-09-07 | 133.33 |
| 2009-09-04 | 132.45 |
| 2009-09-03 | 132.47 |
| 2009-09-02 | 131.63 |
| 2009-09-01 | 133.26 |
| 2009-08-31 | 133.1 |
| 2009-08-28 | 134.75 |
| 2009-08-27 | 133.61 |
| 2009-08-26 | 134.32 |
| 2009-08-25 | 135.05 |
| 2009-08-24 | 135.57 |
| 2009-08-22 | 134.19 |
| 2009-08-18 | 134.12 |
| 2009-08-17 | 132.94 |
| 2009-08-14 | 135.61 |
| 2009-08-13 | 137.52 |
| 2009-08-12 | 135.77 |
| 2009-08-11 | 136.72 |
| 2009-08-10 | 138.01 |
| 2009-08-07 | 136.89 |
| 2009-08-06 | 137.31 |
| 2009-08-05 | 137.38 |
| 2009-08-04 | 136.22 |
| 2009-08-03 | 135.86 |
| 2009-07-31 | 135.33 |
| 2009-07-30 | 133.89 |
| 2009-07-29 | 133.86 |
| 2009-07-28 | 134.53 |
| 2009-07-27 | 135.61 |
| 2009-07-24 | 134.92 |
| 2009-07-16 | 132.63 |
| 2009-07-15 | 131.57 |
| 2009-07-14 | 130.34 |
| 2009-07-13 | 129.03 |
| 2009-07-10 | 128.21 |
| 2009-07-09 | 130.05 |
| 2009-07-08 | 131.02 |
| 2009-07-07 | 133.61 |
| 2009-07-06 | 132.44 |
| 2009-07-03 | 134.32 |
| 2009-07-02 | 135.95 |
| 2009-07-01 | 136.53 |
| 2009-06-30 | 135.51 |
| 2009-06-29 | 134.03 |
| 2009-06-26 | 134.5 |
| 2009-06-25 | 134.34 |
| 2009-06-24 | 133.77 |
| 2009-06-23 | 133.49 |
| 2009-06-22 | 133.02 |
| 2009-06-19 | 134.84 |
| 2009-06-18 | 134.078 |
| 2009-06-17 | 133.559 |
| 2009-06-16 | 133.359 |
| 2009-06-15 | 134.71 |
| 2009-06-14 | 137.952 |
| 2009-06-13 | 137.952 |
| 2009-06-12 | 137.632 |
| 2009-06-11 | 137.673 |
| 2009-06-10 | 137.273 |
| 2009-06-09 | 136.969 |
| 2009-06-08 | 136.68 |
| 2009-06-07 | 137.809 |
| 2009-06-06 | 137.809 |
| 2009-06-05 | 137.332 |
| 2009-06-04 | 137.347 |
| 2009-06-03 | 135.477 |
| 2009-06-02 | 136.966 |
| 2009-06-01 | 136.785 |
| 2009-05-31 | 135.091 |
| 2009-05-30 | 135.129 |
| 2009-05-29 | 134.465 |
| 2009-05-28 | 135.29 |
| 2009-05-27 | 132.519 |
| 2009-05-26 | 132.808 |
| 2009-05-25 | 132.911 |
| 2009-05-24 | 132.636 |
| 2009-05-23 | 132.636 |
| 2009-05-22 | 132.823 |
| 2009-05-21 | 130.879 |
| 2009-05-20 | 131.003 |
| 2009-05-19 | 131.238 |
| 2009-05-18 | 130.495 |
| 2009-05-17 | 128.576 |
| 2009-05-16 | 128.576 |
| 2009-05-15 | 128.104 |
| 2009-05-14 | 130.665 |
| 2009-05-13 | 130.048 |
| 2009-05-12 | 131.558 |
| 2009-05-11 | 132.473 |
| 2009-05-10 | 134.34 |
| 2009-05-09 | 134.34 |
| 2009-05-08 | 134.036 |
| 2009-05-07 | 132.375 |
| 2009-05-06 | 131.232 |
| 2009-05-05 | 131.781 |
| 2009-05-04 | 132.236 |
| 2009-05-03 | 131.588 |
| 2009-05-02 | 131.588 |
| 2009-05-01 | 131.822 |
| 2009-04-30 | 130.846 |
| 2009-04-29 | 129.801 |
| 2009-04-28 | 126.809 |
| 2009-04-27 | 125.947 |
| 2009-04-26 | 128.801 |
| 2009-04-25 | 128.801 |
| 2009-04-24 | 128.636 |
| 2009-04-23 | 128.237 |
| 2009-04-22 | 127.735 |
| 2009-04-21 | 127.611 |
| 2009-04-20 | 126.438 |
| 2009-04-17 | 129.281 |
| 2009-04-16 | 130.841 |
| 2009-04-15 | 131.401 |
| 2009-04-14 | 131.401 |
| 2009-04-13 | 133.69 |
| 2009-04-12 | 131.77 |
| 2009-04-11 | 131.77 |
| 2009-04-10 | 131.835 |
| 2009-04-09 | 132.336 |
| 2009-04-08 | 131.949 |
| 2009-04-07 | 133.249 |
| 2009-04-06 | 135.202 |
| 2009-04-05 | 135.25 |
| 2009-04-04 | 135.25 |
| 2009-04-03 | 135.186 |
| 2009-04-02 | 133.98 |
| 2009-04-01 | 130.522 |
| 2009-03-31 | 131.583 |
| 2009-03-30 | 127.768 |
| 2009-03-29 | 130.423 |
| 2009-03-28 | 130.285 |
| 2009-03-27 | 130.423 |
| 2009-03-26 | 133.094 |
| 2009-03-25 | 132.005 |
| 2009-03-24 | 132.314 |
| 2009-03-23 | 132.02 |
| 2009-03-22 | 130.045 |
| 2009-03-21 | 130.065 |
| 2009-03-20 | 130.045 |
| 2009-03-19 | 129.135 |
| 2009-03-18 | 129.277 |
| 2009-03-17 | 128.058 |
| 2009-03-16 | 127.558 |
| 2009-03-15 | 126.453 |
| 2009-03-14 | 126.453 |
| 2009-03-13 | 126.453 |
| 2009-03-12 | 126.034 |
| 2009-03-11 | 124.541 |
| 2009-03-10 | 124.909 |
| 2009-03-09 | 124.846 |
| 2009-03-08 | 124.022 |
| 2009-03-07 | 124.516 |
| 2009-03-06 | 124.022 |
| 2009-03-05 | 123.197 |
| 2009-03-04 | 125.4 |
| 2009-03-03 | 123.796 |
| 2009-03-02 | 122.773 |
| 2009-03-01 | 123.565 |
| 2009-02-28 | 124.223 |
| 2009-02-27 | 124.223 |
| 2009-02-26 | 125.417 |
| 2009-02-25 | 124.157 |
| 2009-02-24 | 124.521 |
| 2009-02-23 | 120.262 |
| 2009-02-20 | 119.544 |
| 2009-02-19 | 119.739 |
| 2009-02-18 | 117.71 |
| 2009-02-17 | 116.591 |
| 2009-02-16 | 118.602 |
| 2009-02-13 | 118.602 |
| 2009-02-12 | 115.654 |
| 2009-02-11 | 116.815 |
| 2009-02-10 | 116.223 |
| 2009-02-09 | 119.084 |
| 2009-02-06 | 119.225 |
| 2009-02-05 | 117.018 |
| 2009-02-04 | 115.107 |
| 2009-02-03 | 116.105 |
| 2009-02-02 | 114.928 |
| 2009-01-30 | 114.994 |
| 2009-01-29 | 116.473 |
| 2009-01-28 | 119.001 |
| 2009-01-27 | 117.154 |
| 2009-01-26 | 116.951 |
| 2009-01-23 | 115.157 |
| 2009-01-22 | 115.998 |
| 2009-01-21 | 115.856 |
| 2009-01-20 | 115.796 |
| 2009-01-19 | 120.468 |
| 2009-01-16 | 120.468 |
| 2009-01-15 | 118.044 |
| 2009-01-14 | 117.272 |
| 2009-01-13 | 117.442 |
| 2009-01-12 | 119.302 |
| 2009-01-09 | 121.511 |
| 2009-01-08 | 125.445 |
| 2009-01-07 | 126.144 |
| 2009-01-06 | 127.128 |
| 2009-01-05 | 126.787 |
| 2009-01-02 | 127.689 |
| 2009-01-01 | 126.85 |
| 2008-12-31 | 126.85 |
| 2008-12-30 | 127.192 |
| 2008-12-29 | 127.415 |
| 2008-12-26 | 127.415 |
| 2008-12-25 | 126.545 |
| 2008-12-24 | 126.545 |
| 2008-12-23 | 126.663 |
| 2008-12-22 | 125.731 |
| 2008-12-19 | 124.224 |
| 2008-12-18 | 127.983 |
| 2008-12-17 | 126.214 |
| 2008-12-16 | 124.877 |
| 2008-12-15 | 123.799 |
| 2008-12-12 | 121.829 |
| 2008-12-11 | 122.2 |
| 2008-12-10 | 120.567 |
| 2008-12-09 | 119.018 |
| 2008-12-08 | 120.445 |
| 2008-12-05 | 118.171 |
| 2008-12-04 | 118.137 |
| 2008-12-03 | 117.809 |
| 2008-12-02 | 118.363 |
| 2008-12-01 | 118.359 |
| 2008-11-28 | 121.55 |
| 2008-11-27 | 123.475 |
| 2008-11-26 | 123.475 |
| 2008-11-25 | 124.558 |
| 2008-11-24 | 124.713 |
| 2008-11-21 | 119.233 |
| 2008-11-20 | 118.543 |
| 2008-11-19 | 121.446 |
| 2008-11-18 | 121.333 |
| 2008-11-17 | 122.828 |
| 2008-11-14 | 124.866 |
| 2008-11-13 | 122.363 |
| 2008-11-12 | 119.52 |
| 2008-11-11 | 122.4 |
| 2008-11-10 | 124.922 |
| 2008-11-07 | 125.04 |
| 2008-11-06 | 124.578 |
| 2008-11-05 | 128.558 |
| 2008-11-04 | 129.133 |
| 2008-11-03 | 124.975 |
| 2008-10-31 | 125.921 |
| 2008-10-30 | 127.701 |
| 2008-10-29 | 124.848 |
| 2008-10-28 | 123.048 |
| 2008-10-27 | 117.621 |
| 2008-10-24 | 119.205 |
| 2008-10-23 | 123.445 |
| 2008-10-22 | 126.058 |
| 2008-10-21 | 132.37 |
| 2008-10-20 | 135.738 |
| 2008-10-17 | 136.742 |
| 2008-10-16 | 135.721 |
| 2008-10-15 | 136.271 |
| 2008-10-14 | 139.073 |
| 2008-10-13 | 136.883 |
| 2008-10-10 | 133.285 |
| 2008-10-09 | 137.271 |
| 2008-10-08 | 137.224 |
| 2008-10-07 | 138.776 |
| 2008-10-06 | 135.329 |
| 2008-10-03 | 145.755 |
| 2008-10-02 | 145.527 |
| 2008-10-01 | 148.822 |
| 2008-09-30 | 149.798 |
| 2008-09-29 | 151.126 |
| 2008-09-26 | 155.03 |
| 2008-09-25 | 155.702 |
| 2008-09-24 | 155.28 |
| 2008-09-23 | 155.138 |
| 2008-09-22 | 156.027 |
| 2008-09-19 | 154.839 |
| 2008-09-18 | 150.786 |
| 2008-09-17 | 151.295 |
| 2008-09-16 | 149.802 |
| 2008-09-15 | 150.148 |
| 2008-09-12 | 153.175 |
| 2008-09-11 | 148.905 |
| 2008-09-10 | 151.219 |
| 2008-09-09 | 151.695 |
| 2008-09-08 | 152.337 |
| 2008-09-05 | 152.592 |
| 2008-09-04 | 153.401 |
| 2008-09-03 | 156.848 |
| 2008-09-02 | 157.77 |
| 2008-09-01 | 159.645 |
| 2008-08-29 | 159.645 |
| 2008-08-28 | 161.078 |
| 2008-08-27 | 161.32 |
| 2008-08-26 | 160.599 |
| 2008-08-25 | 161.354 |
| 2008-08-22 | 162.582 |
| 2008-08-21 | 161.631 |
| 2008-08-20 | 161.842 |
| 2008-08-19 | 162.188 |
| 2008-08-18 | 161.917 |
| 2008-08-15 | 162.299 |
| 2008-08-14 | 162.597 |
| 2008-08-13 | 163.592 |
| 2008-08-12 | 163.182 |
| 2008-08-11 | 164.256 |
| 2008-08-08 | 165.503 |
| 2008-08-07 | 167.758 |
| 2008-08-06 | 168.914 |
| 2008-08-05 | 167.363 |
| 2008-08-04 | 168.798 |
| 2008-08-01 | 167.409 |
| 2008-07-31 | 168.249 |
| 2008-07-30 | 168.48 |
| 2008-07-29 | 168.48 |
| 2008-07-28 | 169.205 |
| 2008-07-25 | 169.358 |
| 2008-07-24 | 168.108 |
| 2008-07-23 | 169.254 |
| 2008-07-22 | 169.27 |
| 2008-07-21 | 169.654 |
| 2008-07-18 | 169.352 |
| 2008-07-17 | 168.786 |
| 2008-07-16 | 165.9 |
| 2008-07-15 | 166.839 |
| 2008-07-14 | 168.906 |
| 2008-07-11 | 169.491 |
| 2008-07-10 | 168.909 |
| 2008-07-09 | 168.204 |
| 2008-07-08 | 168.226 |
| 2008-07-07 | 168.287 |
| 2008-07-04 | 167.613 |
| 2008-07-03 | 167.613 |
| 2008-07-02 | 168.396 |
| 2008-07-01 | 167.421 |
| 2008-06-30 | 167.079 |
| 2008-06-27 | 167.627 |
| 2008-06-26 | 168.093 |
| 2008-06-25 | 169.095 |
| 2008-06-24 | 168.092 |
| 2008-06-23 | 167.321 |
| 2008-06-20 | 167.471 |
| 2008-06-19 | 167.322 |
| 2008-06-18 | 167.534 |
| 2008-06-17 | 167.532 |
| 2008-06-16 | 167.472 |
| 2008-06-13 | 166.15 |
| 2008-06-12 | 166.461 |
| 2008-06-11 | 166.504 |
| 2008-06-10 | 165.955 |
| 2008-06-09 | 166.068 |
| 2008-06-06 | 165.716 |
| 2008-06-05 | 164.73 |
| 2008-06-04 | 162.594 |
| 2008-06-03 | 162.845 |
| 2008-06-02 | 162.264 |
| 2008-05-30 | 163.982 |
| 2008-05-29 | 164.96 |
| 2008-05-28 | 164.577 |
| 2008-05-27 | 165.3 |
| 2008-05-23 | 165.248 |
| 2008-05-22 | 165.248 |
| 2008-05-21 | 164.378 |
| 2008-05-20 | 163.219 |
| 2008-05-19 | 163.325 |
| 2008-05-16 | 162.329 |
| 2008-05-15 | 162.669 |
| 2008-05-14 | 164.476 |
| 2008-05-13 | 162.946 |
| 2008-05-12 | 161.875 |
| 2008-05-09 | 159.586 |
| 2008-05-08 | 160.454 |
| 2008-05-07 | 162.118 |
| 2008-05-06 | 162.647 |
| 2008-05-05 | 163.123 |
| 2008-05-02 | 162.293 |
| 2008-05-01 | 162.745 |
| 2008-04-30 | 162.939 |
| 2008-04-29 | 162.127 |
| 2008-04-28 | 164.68 |
| 2008-04-25 | 162.838 |
| 2008-04-24 | 165.119 |
| 2008-04-23 | 164.552 |
| 2008-04-22 | 164.948 |
| 2008-04-21 | 165.791 |
| 2008-04-18 | 164.638 |
| 2008-04-17 | 163.795 |
| 2008-04-16 | 162.796 |
| 2008-04-15 | 161.126 |
| 2008-04-14 | 159.674 |
| 2008-04-11 | 159.953 |
| 2008-04-10 | 160.644 |
| 2008-04-09 | 161.508 |
| 2008-04-08 | 162.07 |
| 2008-04-07 | 161.968 |
| 2008-04-04 | 160.48 |
| 2008-04-03 | 160.48 |
| 2008-04-02 | 161.486 |
| 2008-04-01 | 159.19 |
| 2008-03-31 | 157.853 |
| 2008-03-28 | 157.604 |
| 2008-03-27 | 157.803 |
| 2008-03-26 | 158.153 |
| 2008-03-25 | 157.533 |
| 2008-03-24 | 155.736 |
| 2008-03-21 | 154.44 |
| 2008-03-20 | 154.44 |
| 2008-03-19 | 156.128 |
| 2008-03-18 | 157.109 |
| 2008-03-17 | 154.223 |
| 2008-03-14 | 155.447 |
| 2008-03-13 | 159.041 |
| 2008-03-12 | 158.424 |
| 2008-03-11 | 159.569 |
| 2008-03-10 | 156.648 |
| 2008-03-07 | 158.239 |
| 2008-03-06 | 158.409 |
| 2008-03-05 | 158.539 |
| 2008-03-04 | 156.86 |
| 2008-03-03 | 156.758 |
| 2008-02-29 | 157.947 |
| 2008-02-28 | 160.321 |
| 2008-02-27 | 160.948 |
| 2008-02-26 | 160.547 |
| 2008-02-25 | 160.227 |
| 2008-02-22 | 158.531 |
| 2008-02-21 | 159.077 |
| 2008-02-20 | 159.168 |
| 2008-02-19 | 158.51 |
| 2008-02-18 | 158.064 |
| 2008-02-15 | 158.064 |
| 2008-02-14 | 157.935 |
| 2008-02-13 | 157.728 |
| 2008-02-12 | 156.652 |
| 2008-02-11 | 155.24 |
| 2008-02-08 | 155.754 |
| 2008-02-07 | 155.325 |
| 2008-02-06 | 155.904 |
| 2008-02-05 | 156.656 |
| 2008-02-04 | 158.236 |
| 2008-02-01 | 157.622 |
| 2008-01-31 | 158.328 |
| 2008-01-30 | 159.344 |
| 2008-01-29 | 157.863 |
| 2008-01-28 | 157.863 |
| 2008-01-25 | 157.003 |
| 2008-01-24 | 157.626 |
| 2008-01-23 | 154.316 |
| 2008-01-22 | 155.611 |
| 2008-01-21 | 155.968 |
| 2008-01-18 | 155.968 |
| 2008-01-17 | 157.003 |
| 2008-01-16 | 157.743 |
| 2008-01-15 | 158.805 |
| 2008-01-14 | 161.089 |
| 2008-01-11 | 161.012 |
| 2008-01-10 | 162.043 |
| 2008-01-09 | 160.512 |
| 2008-01-08 | 160.873 |
| 2008-01-07 | 160.217 |
| 2008-01-04 | 160.213 |
| 2008-01-03 | 161.199 |
| 2008-01-02 | 161.144 |
| 2008-01-01 | 162.669 |
| 2007-12-31 | 162.669 |
| 2007-12-28 | 165.947 |
| 2007-12-27 | 166.283 |
| 2007-12-26 | 165.666 |
| 2007-12-25 | 164.733 |
| 2007-12-24 | 164.733 |
| 2007-12-21 | 163.786 |
| 2007-12-20 | 161.91 |
| 2007-12-19 | 163.004 |
| 2007-12-18 | 163.277 |
| 2007-12-17 | 162.736 |
| 2007-12-14 | 163.614 |
| 2007-12-13 | 164.077 |
| 2007-12-12 | 165.071 |
| 2007-12-11 | 162.629 |
| 2007-12-10 | 164.292 |
| 2007-12-07 | 163.679 |
| 2007-12-06 | 161.617 |
| 2007-12-05 | 161.617 |
| 2007-12-04 | 162.265 |
| 2007-11-30 | 162.688 |
| 2007-11-29 | 162.056 |
| 2007-11-28 | 163.385 |
| 2007-11-27 | 161.16 |
| 2007-11-26 | 160.368 |
| 2007-11-23 | 160.526 |
| 2007-11-22 | 161.372 |
| 2007-11-21 | 161.372 |
| 2007-11-20 | 162.497 |
| 2007-11-19 | 161.123 |
| 2007-11-16 | 162.439 |
| 2007-11-15 | 161.314 |
| 2007-11-14 | 163.52 |
| 2007-11-13 | 161.572 |
| 2007-11-12 | 160.162 |
| 2007-11-09 | 162.985 |
| 2007-11-08 | 164.798 |
| 2007-11-07 | 165.561 |
| 2007-11-06 | 166.75 |
| 2007-11-05 | 165.481 |
| 2007-11-02 | 166.341 |
| 2007-11-01 | 166.184 |
| 2007-10-31 | 167.242 |
| 2007-10-30 | 165.663 |
| 2007-10-29 | 165.277 |
| 2007-10-26 | 164.322 |
| 2007-10-25 | 163.345 |
| 2007-10-24 | 162.698 |
| 2007-10-23 | 163.468 |
| 2007-10-22 | 161.551 |
| 2007-10-19 | 164.113 |
| 2007-10-18 | 165.305 |
| 2007-10-17 | 165.343 |
| 2007-10-16 | 165.278 |
| 2007-10-15 | 166.438 |
| 2007-10-12 | 166.663 |
| 2007-10-11 | 166.686 |
| 2007-10-10 | 165.697 |
| 2007-10-09 | 165.222 |
| 2007-10-08 | 164.851 |
| 2007-10-05 | 165.349 |
| 2007-10-04 | 164.468 |
| 2007-10-03 | 164.644 |
| 2007-10-02 | 163.975 |
| 2007-10-01 | 164.841 |
| 2007-09-28 | 163.781 |
| 2007-09-27 | 163.684 |
| 2007-09-26 | 163.18 |
| 2007-09-25 | 162.042 |
| 2007-09-24 | 161.821 |
| 2007-09-21 | 162.503 |
| 2007-09-20 | 161.096 |
| 2007-09-19 | 162.114 |
| 2007-09-18 | 161.717 |
| 2007-09-17 | 159.711 |
| 2007-09-14 | 159.781 |
| 2007-09-13 | 160.099 |
| 2007-09-12 | 158.915 |
| 2007-09-11 | 158.111 |
| 2007-09-10 | 156.806 |
| 2007-09-07 | 156.051 |
| 2007-09-06 | 157.798 |
| 2007-09-05 | 157.171 |
| 2007-09-04 | 158.219 |
| 2007-09-03 | 157.776 |
| 2007-08-31 | 157.776 |
| 2007-08-30 | 157.835 |
| 2007-08-29 | 157.729 |
| 2007-08-28 | 156.184 |
| 2007-08-27 | 158.562 |
| 2007-08-24 | 158.911 |
| 2007-08-23 | 157.152 |
| 2007-08-22 | 155.741 |
| 2007-08-21 | 154.132 |
| 2007-08-20 | 154.844 |
| 2007-08-17 | 153.617 |
| 2007-08-16 | 151.621 |
| 2007-08-15 | 157.381 |
| 2007-08-14 | 159.571 |
| 2007-08-13 | 161.184 |
| 2007-08-10 | 162.092 |
| 2007-08-09 | 161.882 |
| 2007-08-08 | 165.156 |
| 2007-08-07 | 163.356 |
| 2007-08-06 | 163.416 |
| 2007-08-03 | 163.419 |
| 2007-08-02 | 163.09 |
| 2007-08-01 | 161.892 |
| 2007-07-31 | 162.66 |
| 2007-07-30 | 162.58 |
| 2007-07-27 | 162.111 |
| 2007-07-26 | 162.967 |
| 2007-07-25 | 165.177 |
| 2007-07-24 | 166.541 |
| 2007-07-23 | 167.467 |
| 2007-07-20 | 167.576 |
| 2007-07-19 | 168.469 |
| 2007-07-18 | 168.15 |
| 2007-07-17 | 168.689 |
| 2007-07-16 | 167.908 |
| 2007-07-13 | 168.265 |
| 2007-07-12 | 168.73 |
| 2007-07-11 | 167.938 |
| 2007-07-10 | 167.526 |
| 2007-07-09 | 168.008 |
| 2007-07-06 | 168.091 |
| 2007-07-05 | 167.093 |
| 2007-07-04 | 166.547 |
| 2007-07-03 | 166.547 |
| 2007-07-02 | 166.654 |
| 2007-06-29 | 166.672 |
| 2007-06-28 | 165.457 |
| 2007-06-27 | 164.599 |
| 2007-06-26 | 166.028 |
| 2007-06-25 | 166.475 |
| 2007-06-22 | 166.805 |
| 2007-06-21 | 165.556 |
| 2007-06-20 | 165.813 |
| 2007-06-19 | 165.634 |
| 2007-06-18 | 165.785 |
| 2007-06-15 | 165.16 |
| 2007-06-14 | 163.634 |
| 2007-06-13 | 163.196 |
| 2007-06-12 | 162.15 |
| 2007-06-11 | 162.668 |
| 2007-06-08 | 162.592 |
| 2007-06-07 | 162.672 |
| 2007-06-06 | 163.434 |
| 2007-06-05 | 164.07 |
| 2007-06-04 | 164.307 |
| 2007-06-01 | 164.075 |
| 2007-05-31 | 163.768 |
| 2007-05-30 | 163.241 |
| 2007-05-29 | 163.507 |
| 2007-05-28 | 163.722 |
| 2007-05-25 | 163.722 |
| 2007-05-24 | 163.047 |
| 2007-05-23 | 163.734 |
| 2007-05-22 | 163.571 |
| 2007-05-21 | 163.586 |
| 2007-05-18 | 163.61 |
| 2007-05-17 | 163.614 |
| 2007-05-16 | 163.255 |
| 2007-05-15 | 163.47 |
| 2007-05-14 | 162.889 |
| 2007-05-11 | 162.52 |
| 2007-05-10 | 161.896 |
| 2007-05-09 | 162.464 |
| 2007-05-08 | 162.464 |
| 2007-05-07 | 163.387 |
| 2007-05-04 | 163.293 |
| 2007-05-03 | 163.24 |
| 2007-05-02 | 163.34 |
| 2007-05-01 | 163.058 |
| 2007-04-30 | 163.222 |
| 2007-04-27 | 163.228 |
| 2007-04-26 | 162.698 |
| 2007-04-25 | 161.908 |
| 2007-04-24 | 161.712 |
| 2007-04-23 | 160.982 |
| 2007-04-20 | 161.503 |
| 2007-04-19 | 161.027 |
| 2007-04-18 | 161.067 |
| 2007-04-17 | 161.352 |
| 2007-04-16 | 162.294 |
| 2007-04-13 | 161.276 |
| 2007-04-12 | 160.504 |
| 2007-04-11 | 160.182 |
| 2007-04-10 | 159.912 |
| 2007-04-09 | 159.39 |
| 2007-04-06 | 159.345 |
| 2007-04-05 | 159.345 |
| 2007-04-04 | 158.623 |
| 2007-04-03 | 158.483 |
| 2007-04-02 | 157.404 |
| 2007-03-30 | 157.336 |
| 2007-03-29 | 157.346 |
| 2007-03-28 | 155.712 |
| 2007-03-27 | 157.396 |
| 2007-03-26 | 157.36 |
| 2007-03-23 | 156.898 |
| 2007-03-22 | 157.53 |
| 2007-03-21 | 157.168 |
| 2007-03-20 | 156.017 |
| 2007-03-19 | 156.414 |
| 2007-03-16 | 155.385 |
| 2007-03-15 | 155.705 |
| 2007-03-14 | 154.401 |
| 2007-03-13 | 153.765 |
| 2007-03-12 | 155.091 |
| 2007-03-09 | 154.947 |
| 2007-03-08 | 153.865 |
| 2007-03-07 | 153.388 |
| 2007-03-06 | 153.073 |
| 2007-03-05 | 151.715 |
| 2007-03-02 | 154.009 |
| 2007-03-01 | 155.177 |
| 2007-02-28 | 156.098 |
| 2007-02-27 | 156.558 |
| 2007-02-26 | 158.978 |
| 2007-02-23 | 159.321 |
| 2007-02-22 | 159.558 |
| 2007-02-21 | 158.858 |
| 2007-02-20 | 157.595 |
| 2007-02-19 | 156.674 |
| 2007-02-16 | 156.674 |
| 2007-02-15 | 156.912 |
| 2007-02-14 | 158.514 |
| 2007-02-13 | 157.934 |
| 2007-02-12 | 158.032 |
| 2007-02-09 | 158.2 |
| 2007-02-08 | 157.824 |
| 2007-02-07 | 156.941 |
| 2007-02-06 | 155.843 |
| 2007-02-05 | 155.593 |
| 2007-02-02 | 156.983 |
| 2007-02-01 | 157.105 |
| 2007-01-31 | 157.262 |
| 2007-01-30 | 157.647 |
| 2007-01-29 | 156.959 |
| 2007-01-25 | 156.573 |
| 2007-01-24 | 156.75 |
| 2007-01-23 | 158.385 |
| 2007-01-22 | 157.526 |
| 2007-01-19 | 157.248 |
| 2007-01-18 | 157.129 |
| 2007-01-17 | 156.047 |
| 2007-01-16 | 155.852 |
| 2007-01-12 | 155.433 |
| 2007-01-11 | 155.224 |
| 2007-01-10 | 154.726 |
| 2007-01-09 | 155.154 |
| 2007-01-08 | 154.585 |
| 2007-01-05 | 154.281 |
| 2007-01-04 | 155.838 |
| 2007-01-03 | 157.117 |
| 2006-12-26 | 156.126 |
| 2006-12-22 | 156.126 |
| 2006-12-21 | 155.938 |
| 2006-12-20 | 155.94 |
| 2006-12-19 | 155.775 |
| 2006-12-18 | 154.799 |
| 2006-12-15 | 154.54 |
| 2006-12-14 | 155.011 |
| 2006-12-13 | 155.186 |
| 2006-12-12 | 155.21 |
| 2006-12-11 | 154.886 |
| 2006-12-08 | 153.734 |
| 2006-12-07 | 153.104 |
| 2006-12-06 | 153.129 |
| 2006-12-05 | 153.02 |
| 2006-12-04 | 153.743 |
| 2006-12-01 | 153.825 |
| 2006-11-30 | 153.378 |
| 2006-11-29 | 153.014 |
| 2006-11-28 | 153.13 |
| 2006-11-27 | 152.391 |
| 2006-11-24 | 151.682 |
| 2006-11-23 | 151.093 |
| 2006-11-22 | 151.093 |
| 2006-11-21 | 151.386 |
| 2006-11-20 | 151.303 |
| 2006-11-17 | 151.02 |
| 2006-11-16 | 151.234 |
| 2006-11-15 | 151.385 |
| 2006-11-14 | 150.707 |
| 2006-11-13 | 151.319 |
| 2006-11-10 | 151.104 |
| 2006-11-09 | 151.278 |
| 2006-11-08 | 150.377 |
| 2006-11-07 | 150.302 |
| 2006-11-06 | 150.454 |
| 2006-11-03 | 150.061 |
| 2006-11-02 | 149.678 |
| 2006-11-01 | 149.343 |
| 2006-10-31 | 149.283 |
| 2006-10-30 | 149.456 |
| 2006-10-27 | 149.76 |
| 2006-10-26 | 150.273 |
| 2006-10-25 | 150.091 |
| 2006-10-24 | 149.88 |
| 2006-10-23 | 149.748 |
| 2006-10-20 | 149.738 |
| 2006-10-19 | 149.176 |
| 2006-10-18 | 149.042 |
| 2006-10-17 | 149.156 |
| 2006-10-16 | 149.215 |
| 2006-10-13 | 149.708 |
| 2006-10-12 | 149.907 |
| 2006-10-11 | 149.853 |
| 2006-10-09 | 150.156 |
| 2006-10-06 | 149.845 |
| 2006-10-05 | 149.246 |
| 2006-10-04 | 149.881 |
| 2006-10-03 | 150.053 |
| 2006-10-02 | 149.854 |
| 2006-09-29 | 149.728 |
| 2006-09-28 | 149.664 |
| 2006-09-27 | 149.204 |
| 2006-09-26 | 148.599 |
| 2006-09-25 | 148.593 |
| 2006-09-22 | 148.92 |
| 2006-09-21 | 148.679 |
| 2006-09-20 | 149.053 |
| 2006-09-19 | 149.042 |
| 2006-09-18 | 149.733 |
| 2006-09-15 | 149.096 |
| 2006-09-14 | 149.561 |
| 2006-09-13 | 149.212 |
| 2006-09-12 | 149.667 |
| 2006-09-11 | 149.255 |
| 2006-09-08 | 148.135 |
| 2006-09-07 | 148.149 |
| 2006-09-06 | 149.322 |
| 2006-09-05 | 148.531 |
| 2006-09-04 | 150.244 |
| 2006-09-01 | 150.244 |
| 2006-08-31 | 150.249 |
| 2006-08-30 | 150.255 |
| 2006-08-29 | 149.547 |
| 2006-08-28 | 149.774 |
| 2006-08-25 | 149.57 |
| 2006-08-24 | 148.595 |
| 2006-08-23 | 148.805 |
| 2006-08-22 | 149.154 |
| 2006-08-21 | 149.277 |
| 2006-08-18 | 148.477 |
| 2006-08-17 | 148.668 |
| 2006-08-16 | 148.729 |
| 2006-08-15 | 148.36 |
| 2006-08-14 | 148.4 |
| 2006-08-11 | 147.996 |
| 2006-08-10 | 147.371 |
| 2006-08-09 | 148.211 |
| 2006-08-08 | 147.797 |
| 2006-08-07 | 147.74 |
| 2006-08-04 | 147.277 |
| 2006-08-03 | 147.209 |
| 2006-08-02 | 146.593 |
| 2006-08-01 | 146.785 |
| 2006-07-31 | 146.273 |
| 2006-07-28 | 146.289 |
| 2006-07-27 | 146.967 |
| 2006-07-26 | 147.656 |
| 2006-07-25 | 147.415 |
| 2006-07-24 | 147.506 |
| 2006-07-21 | 147.424 |
| 2006-07-20 | 147.598 |
| 2006-07-19 | 147.153 |
| 2006-07-18 | 146.753 |
| 2006-07-17 | 146.73 |
| 2006-07-14 | 146.973 |
| 2006-07-13 | 146.373 |
| 2006-07-12 | 146.684 |
| 2006-07-11 | 145.742 |
| 2006-07-10 | 145.28 |
| 2006-07-07 | 145.961 |
| 2006-07-06 | 147.106 |
| 2006-07-05 | 147.331 |
| 2006-07-04 | 146.761 |
| 2006-07-03 | 146.761 |
| 2006-06-30 | 146.262 |
| 2006-06-29 | 145.733 |
| 2006-06-28 | 146.085 |
| 2006-06-27 | 146.281 |
| 2006-06-26 | 146.281 |
| 2006-06-23 | 145.802 |
| 2006-06-22 | 146.045 |
| 2006-06-21 | 145.296 |
| 2006-06-20 | 144.52 |
| 2006-06-19 | 145.043 |
| 2006-06-16 | 145.405 |
| 2006-06-15 | 144.995 |
| 2006-06-14 | 144.922 |
| 2006-06-13 | 144.562 |
| 2006-06-12 | 143.912 |
| 2006-06-09 | 144.04 |
| 2006-06-08 | 144.336 |
| 2006-06-07 | 145.158 |
| 2006-06-06 | 145.194 |
| 2006-06-05 | 144.927 |
| 2006-06-02 | 144.174 |
| 2006-06-01 | 144.198 |
| 2006-05-31 | 144.269 |
| 2006-05-30 | 144.308 |
| 2006-05-29 | 143.368 |
| 2006-05-26 | 143.368 |
| 2006-05-25 | 142.966 |
| 2006-05-24 | 143.938 |
| 2006-05-23 | 143.179 |
| 2006-05-22 | 143.223 |
| 2006-05-19 | 142.602 |
| 2006-05-18 | 142.257 |
| 2006-05-17 | 141.372 |
| 2006-05-16 | 141.03 |
| 2006-05-15 | 141.162 |
| 2006-05-12 | 142.091 |
| 2006-05-11 | 141.902 |
| 2006-05-10 | 141.105 |
| 2006-05-09 | 141.689 |
| 2006-05-08 | 141.888 |
| 2006-05-05 | 143.193 |
| 2006-05-04 | 144.156 |
| 2006-05-03 | 143.462 |
| 2006-05-02 | 142.851 |
| 2006-04-28 | 143.45 |
| 2006-04-27 | 142.954 |
| 2006-04-26 | 142.846 |
| 2006-04-25 | 142.607 |
| 2006-04-24 | 141.873 |
| 2006-04-21 | 143.898 |
| 2006-04-20 | 144.698 |
| 2006-04-19 | 145.178 |
| 2006-04-18 | 144.39 |
| 2006-04-17 | 144.346 |
| 2006-04-14 | 143.409 |
| 2006-04-13 | 143.409 |
| 2006-04-12 | 143.459 |
| 2006-04-11 | 143.654 |
| 2006-04-10 | 143.338 |
| 2006-04-07 | 143.188 |
| 2006-04-06 | 143.824 |
| 2006-04-05 | 144.244 |
| 2006-04-04 | 143.94 |
| 2006-04-03 | 142.828 |
| 2006-03-31 | 142.617 |
| 2006-03-30 | 142.634 |
| 2006-03-29 | 141.587 |
| 2006-03-28 | 141.6 |
| 2006-03-27 | 140.163 |
| 2006-03-24 | 141.289 |
| 2006-03-23 | 141.092 |
| 2006-03-22 | 141.14 |
| 2006-03-21 | 141.66 |
| 2006-03-20 | 141.359 |
| 2006-03-17 | 141.213 |
| 2006-03-16 | 142.225 |
| 2006-03-15 | 141.534 |
| 2006-03-14 | 141.07 |
| 2006-03-13 | 142.08 |
| 2006-03-10 | 141.723 |
| 2006-03-09 | 140.685 |
| 2006-03-08 | 140.504 |
| 2006-03-07 | 140.12 |
| 2006-03-06 | 141.236 |
| 2006-03-03 | 140.042 |
| 2006-03-02 | 139.343 |
| 2006-03-01 | 138.302 |
| 2006-02-28 | 137.951 |
| 2006-02-27 | 137.661 |
| 2006-02-24 | 138.711 |
| 2006-02-23 | 139.582 |
| 2006-02-22 | 141.035 |
| 2006-02-21 | 141.454 |
| 2006-02-20 | 140.97 |
| 2006-02-17 | 140.97 |
| 2006-02-16 | 140.038 |
| 2006-02-15 | 140.087 |
| 2006-02-14 | 139.859 |
| 2006-02-13 | 140.122 |
| 2006-02-10 | 140.287 |
| 2006-02-09 | 142.233 |
| 2006-02-08 | 141.557 |
| 2006-02-07 | 141.409 |
| 2006-02-06 | 142.351 |
| 2006-02-03 | 142.984 |
| 2006-02-02 | 143.287 |
| 2006-02-01 | 142.197 |
| 2006-01-31 | 142.55 |
| 2006-01-30 | 142.088 |
| 2006-01-27 | 141.962 |
| 2006-01-26 | 142.026 |
| 2006-01-25 | 141.621 |
| 2006-01-24 | 140.805 |
| 2006-01-23 | 140.77 |
| 2006-01-20 | 139.812 |
| 2006-01-19 | 139.598 |
| 2006-01-18 | 139.46 |
| 2006-01-17 | 139.712 |
| 2006-01-16 | 138.501 |
| 2006-01-13 | 138.501 |
| 2006-01-12 | 137.402 |
| 2006-01-11 | 138.361 |
| 2006-01-10 | 138.084 |
| 2006-01-09 | 138.172 |
| 2006-01-06 | 139.042 |
| 2006-01-05 | 140.218 |
| 2006-01-04 | 140.569 |
| 2006-01-03 | 139.517 |
| 2006-01-02 | 139.556 |
| 2005-12-30 | 139.556 |
| 2005-12-29 | 139.507 |
| 2005-12-28 | 139.457 |
| 2005-12-27 | 138.884 |
| 2005-12-26 | 137.92 |
| 2005-12-23 | 137.92 |
| 2005-12-22 | 138.404 |
| 2005-12-21 | 138.656 |
| 2005-12-20 | 138.855 |
| 2005-12-19 | 139.285 |
| 2005-12-16 | 138.947 |
| 2005-12-15 | 139.173 |
| 2005-12-14 | 140.832 |
| 2005-12-13 | 143.426 |
| 2005-12-12 | 143.1 |
| 2005-12-09 | 142.535 |
| 2005-12-08 | 142.073 |
| 2005-12-07 | 141.741 |
| 2005-12-06 | 142.403 |
| 2005-12-05 | 142.404 |
| 2005-12-02 | 141.061 |
| 2005-12-01 | 141.344 |
| 2005-11-30 | 141.261 |
| 2005-11-29 | 140.857 |
| 2005-11-28 | 140.783 |
| 2005-11-25 | 140.181 |
| 2005-11-24 | 140.251 |
| 2005-11-23 | 140.251 |
| 2005-11-22 | 140.318 |
| 2005-11-21 | 139.381 |
| 2005-11-18 | 140.156 |
| 2005-11-17 | 139.493 |
| 2005-11-16 | 139.123 |
| 2005-11-15 | 139.154 |
| 2005-11-14 | 138.841 |
| 2005-11-11 | 138.085 |
| 2005-11-10 | 138.475 |
| 2005-11-09 | 138.181 |
| 2005-11-08 | 138.036 |
| 2005-11-07 | 138.702 |
| 2005-11-04 | 139.77 |
| 2005-11-03 | 139.801 |
| 2005-11-02 | 140.853 |
| 2005-11-01 | 139.965 |
| 2005-10-31 | 139.438 |
| 2005-10-28 | 139.403 |
| 2005-10-27 | 140.029 |
| 2005-10-26 | 139.829 |
| 2005-10-25 | 138.958 |
| 2005-10-24 | 138.229 |
| 2005-10-21 | 138.34 |
| 2005-10-20 | 138.438 |
| 2005-10-19 | 138.292 |
| 2005-10-18 | 138.202 |
| 2005-10-17 | 138.255 |
| 2005-10-14 | 137.752 |
| 2005-10-13 | 137.52 |
| 2005-10-12 | 137.486 |
| 2005-10-11 | 137.223 |
| 2005-10-10 | 137.633 |
| 2005-10-07 | 137.898 |
| 2005-10-06 | 137.781 |
| 2005-10-05 | 136.203 |
| 2005-10-04 | 136.216 |
| 2005-10-03 | 135.994 |
| 2005-09-30 | 136.519 |
| 2005-09-29 | 135.92 |
| 2005-09-28 | 136.038 |
| 2005-09-27 | 136.097 |
| 2005-09-26 | 135.376 |
| 2005-09-23 | 135.36 |
| 2005-09-22 | 135.606 |
| 2005-09-21 | 135.901 |
| 2005-09-20 | 135.742 |
| 2005-09-19 | 135.33 |
| 2005-09-16 | 136.105 |
| 2005-09-15 | 135.038 |
| 2005-09-14 | 135.465 |
| 2005-09-13 | 135.801 |
| 2005-09-12 | 135.277 |
| 2005-09-09 | 136.129 |
| 2005-09-08 | 136.908 |
| 2005-09-07 | 136.652 |
| 2005-09-06 | 136.689 |
| 2005-09-05 | 137.528 |
| 2005-09-02 | 137.528 |
| 2005-09-01 | 137.21 |
| 2005-08-31 | 136.437 |
| 2005-08-30 | 135.904 |
| 2005-08-29 | 135.069 |
| 2005-08-26 | 135.186 |
| 2005-08-25 | 135.277 |
| 2005-08-24 | 135.037 |
| 2005-08-23 | 134.242 |
| 2005-08-22 | 134.194 |
| 2005-08-19 | 134.333 |
| 2005-08-18 | 134.604 |
| 2005-08-17 | 134.744 |
| 2005-08-16 | 135.191 |
| 2005-08-15 | 135.077 |
| 2005-08-12 | 136.102 |
| 2005-08-11 | 136.587 |
| 2005-08-10 | 136.593 |
| 2005-08-09 | 138.417 |
| 2005-08-08 | 138.385 |
| 2005-08-05 | 138.259 |
| 2005-08-04 | 137.558 |
| 2005-08-03 | 136.961 |
| 2005-08-02 | 135.883 |
| 2005-08-01 | 136.726 |
| 2005-07-29 | 136.215 |
| 2005-07-28 | 136.086 |
| 2005-07-27 | 135.224 |
| 2005-07-26 | 135.097 |
| 2005-07-25 | 134.348 |
| 2005-07-22 | 134.151 |
| 2005-07-21 | 134.183 |
| 2005-07-20 | 136.891 |
| 2005-07-19 | 135.64 |
| 2005-07-18 | 134.876 |
| 2005-07-15 | 135.141 |
| 2005-07-14 | 135.695 |
| 2005-07-13 | 135.187 |
| 2005-07-12 | 135.66 |
| 2005-07-11 | 135.058 |
| 2005-07-08 | 133.962 |
| 2005-07-07 | 133.836 |
| 2005-07-06 | 133.697 |
| 2005-07-05 | 133.11 |
| 2005-07-04 | 133.446 |
| 2005-07-01 | 133.446 |
| 2005-06-30 | 134.063 |
| 2005-06-29 | 133.254 |
| 2005-06-28 | 132.546 |
| 2005-06-27 | 132.846 |
| 2005-06-24 | 131.996 |
| 2005-06-23 | 130.958 |
| 2005-06-22 | 131.881 |
| 2005-06-21 | 131.618 |
| 2005-06-20 | 132.87 |
| 2005-06-17 | 133.407 |
| 2005-06-16 | 131.75 |
| 2005-06-15 | 132.376 |
| 2005-06-14 | 131.702 |
| 2005-06-13 | 132.482 |
| 2005-06-10 | 131.462 |
| 2005-06-09 | 131.389 |
| 2005-06-08 | 131.293 |
| 2005-06-07 | 130.882 |
| 2005-06-06 | 131.182 |
| 2005-06-03 | 131.725 |
| 2005-06-02 | 132.824 |
| 2005-06-01 | 132.75 |
| 2005-05-31 | 133.538 |
| 2005-05-30 | 135.804 |
| 2005-05-27 | 135.804 |
| 2005-05-26 | 135.141 |
| 2005-05-25 | 135.69 |
| 2005-05-24 | 135.468 |
| 2005-05-23 | 135.434 |
| 2005-05-20 | 135.763 |
| 2005-05-19 | 135.904 |
| 2005-05-18 | 135.409 |
| 2005-05-17 | 135.535 |
| 2005-05-16 | 135.287 |
| 2005-05-13 | 135.526 |
| 2005-05-12 | 135.574 |
| 2005-05-11 | 135.385 |
| 2005-05-10 | 135.76 |
| 2005-05-09 | 135.589 |
| 2005-05-06 | 134.597 |
| 2005-05-05 | 135.23 |
| 2005-05-04 | 135.284 |
| 2005-05-03 | 135.244 |
| 2005-05-02 | 135.068 |
| 2005-04-29 | 134.836 |
| 2005-04-28 | 136.599 |
| 2005-04-27 | 136.768 |
| 2005-04-26 | 137.432 |
| 2005-04-25 | 137.281 |
| 2005-04-22 | 138.638 |
| 2005-04-21 | 139.511 |
| 2005-04-20 | 139.803 |
| 2005-04-19 | 139.438 |
| 2005-04-18 | 139.954 |
| 2005-04-14 | 138.671 |
| 2005-04-13 | 138.685 |
| 2005-04-12 | 139.393 |
| 2005-04-11 | 139.892 |
| 2005-04-08 | 139.977 |
| 2005-04-07 | 139.621 |
| 2005-04-06 | 139.893 |
| 2005-04-05 | 139.163 |
| 2005-04-04 | 139.047 |
| 2005-04-01 | 138.867 |
| 2005-03-31 | 138.89 |
| 2005-03-30 | 138.96 |
| 2005-03-29 | 138.951 |
| 2005-03-28 | 137.972 |
| 2005-03-25 | 137.515 |
| 2005-03-24 | 137.515 |
| 2005-03-23 | 137.516 |
| 2005-03-22 | 137.988 |
| 2005-03-21 | 138.377 |
| 2005-03-18 | 139.331 |
| 2005-03-17 | 139.771 |
| 2005-03-16 | 139.727 |
| 2005-03-15 | 139.12 |
| 2005-03-14 | 140.264 |
| 2005-03-11 | 139.761 |
| 2005-03-10 | 139.694 |
| 2005-03-09 | 139.217 |
| 2005-03-08 | 139.709 |
| 2005-03-07 | 138.797 |
| 2005-03-04 | 138.563 |
| 2005-03-03 | 137.978 |
| 2005-03-02 | 137.472 |
| 2005-03-01 | 137.458 |
| 2005-02-28 | 138.457 |
| 2005-02-25 | 139.238 |
| 2005-02-24 | 139.181 |
| 2005-02-23 | 138.635 |
| 2005-02-22 | 137.953 |
| 2005-02-21 | 137.981 |
| 2005-02-18 | 137.981 |
| 2005-02-17 | 138.071 |
| 2005-02-16 | 137.349 |
| 2005-02-15 | 135.882 |
| 2005-02-14 | 136.314 |
| 2005-02-11 | 136.064 |
| 2005-02-10 | 136.261 |
| 2005-02-09 | 135.246 |
| 2005-02-08 | 135.039 |
| 2005-02-07 | 133.958 |
| 2005-02-04 | 134.009 |
| 2005-02-03 | 135.529 |
| 2005-02-02 | 135.247 |
| 2005-02-01 | 135.177 |
| 2005-01-31 | 135.054 |
| 2005-01-28 | 134.671 |
| 2005-01-27 | 134.29 |
| 2005-01-26 | 134.605 |
| 2005-01-25 | 135.159 |
| 2005-01-24 | 133.963 |
| 2005-01-21 | 133.998 |
| 2005-01-20 | 133.937 |
| 2005-01-19 | 133.663 |
| 2005-01-18 | 133.224 |
| 2005-01-17 | 133.6 |
| 2005-01-14 | 133.6 |
| 2005-01-13 | 135.277 |
| 2005-01-12 | 135.838 |
| 2005-01-11 | 135.572 |
| 2005-01-10 | 136.38 |
| 2005-01-07 | 136.79 |
| 2005-01-06 | 138.359 |
| 2005-01-05 | 137.972 |
| 2005-01-04 | 138.695 |
| 2005-01-03 | 138.424 |
| 2004-12-31 | 139.224 |
| 2004-12-30 | 140.558 |
| 2004-12-29 | 141.205 |
| 2004-12-28 | 140.156 |
| 2004-12-27 | 140.415 |
| 2004-12-24 | 139.974 |
| 2004-12-23 | 139.974 |
| 2004-12-22 | 139.246 |
| 2004-12-21 | 139.588 |
| 2004-12-20 | 139.432 |
| 2004-12-17 | 138.553 |
| 2004-12-16 | 138.874 |
| 2004-12-15 | 139.854 |
| 2004-12-14 | 140.218 |
| 2004-12-13 | 139.412 |
| 2004-12-10 | 139.127 |
| 2004-12-09 | 139.194 |
| 2004-12-08 | 138.763 |
| 2004-12-07 | 138.188 |
| 2004-12-06 | 138.467 |
| 2004-12-03 | 137.262 |
| 2004-12-02 | 136.942 |
| 2004-12-01 | 136.747 |
| 2004-11-30 | 136.768 |
| 2004-11-29 | 136.415 |
| 2004-11-26 | 136.316 |
| 2004-11-25 | 135.444 |
| 2004-11-24 | 135.444 |
| 2004-11-23 | 135.268 |
| 2004-11-22 | 134.688 |
| 2004-11-19 | 134.165 |
| 2004-11-18 | 134.948 |
| 2004-11-17 | 135.687 |
| 2004-11-16 | 136.566 |
| 2004-11-15 | 136.354 |
| 2004-11-12 | 136.941 |
| 2004-11-11 | 137.539 |
| 2004-11-10 | 138.209 |
| 2004-11-09 | 136.398 |
| 2004-11-08 | 136.198 |
| 2004-11-05 | 136.872 |
| 2004-11-04 | 136.444 |
| 2004-11-03 | 136.099 |
| 2004-11-02 | 134.833 |
| 2004-11-01 | 135.623 |
| 2004-10-29 | 135.355 |
| 2004-10-28 | 135.301 |
| 2004-10-27 | 135.302 |
| 2004-10-26 | 136.301 |
| 2004-10-25 | 136.65 |
| 2004-10-22 | 135.715 |
| 2004-10-21 | 135.518 |
| 2004-10-20 | 136.218 |
| 2004-10-19 | 135.779 |
| 2004-10-18 | 136.629 |
| 2004-10-15 | 136.242 |
| 2004-10-14 | 135.957 |
| 2004-10-13 | 135.286 |
| 2004-10-12 | 135.068 |
| 2004-10-11 | 135.293 |
| 2004-10-08 | 135.861 |
| 2004-10-07 | 136.77 |
| 2004-10-06 | 136.603 |
| 2004-10-05 | 136.971 |
| 2004-10-04 | 136.214 |
| 2004-10-01 | 136.942 |
| 2004-09-30 | 136.628 |
| 2004-09-29 | 136.668 |
| 2004-09-28 | 137.259 |
| 2004-09-27 | 136.82 |
| 2004-09-24 | 135.713 |
| 2004-09-23 | 136.064 |
| 2004-09-22 | 135.496 |
| 2004-09-21 | 135.284 |
| 2004-09-20 | 133.686 |
| 2004-09-17 | 133.816 |
| 2004-09-16 | 133.637 |
| 2004-09-15 | 133.703 |
| 2004-09-14 | 134.26 |
| 2004-09-13 | 135.016 |
| 2004-09-10 | 134.408 |
| 2004-09-09 | 133.849 |
| 2004-09-08 | 133.231 |
| 2004-09-07 | 132.361 |
| 2004-09-06 | 133.534 |
| 2004-09-03 | 133.534 |
| 2004-09-02 | 133.004 |
| 2004-09-01 | 133.377 |
| 2004-08-31 | 133.053 |
| 2004-08-30 | 132.51 |
| 2004-08-27 | 131.758 |
| 2004-08-26 | 132.408 |
| 2004-08-25 | 133.334 |
| 2004-08-24 | 132.249 |
| 2004-08-23 | 133.345 |
| 2004-08-20 | 134.363 |
| 2004-08-19 | 135.159 |
| 2004-08-18 | 134.693 |
| 2004-08-17 | 135.799 |
| 2004-08-16 | 136.518 |
| 2004-08-13 | 136.871 |
| 2004-08-12 | 135.714 |
| 2004-08-11 | 135.416 |
| 2004-08-10 | 136.202 |
| 2004-08-09 | 135.629 |
| 2004-08-06 | 135.513 |
| 2004-08-05 | 134.714 |
| 2004-08-04 | 133.788 |
| 2004-08-03 | 133.341 |
| 2004-08-02 | 133.231 |
| 2004-07-30 | 133.712 |
| 2004-07-29 | 134.923 |
| 2004-07-28 | 134.73 |
| 2004-07-27 | 133.688 |
| 2004-07-26 | 133.475 |
| 2004-07-23 | 133.3 |
| 2004-07-22 | 134.472 |
| 2004-07-21 | 134.669 |
| 2004-07-20 | 133.931 |
| 2004-07-19 | 134.625 |
| 2004-07-16 | 135.413 |
| 2004-07-15 | 135.501 |
| 2004-07-14 | 135.035 |
| 2004-07-13 | 134.139 |
| 2004-07-12 | 134.241 |
| 2004-07-09 | 134.291 |
| 2004-07-08 | 134.821 |
| 2004-07-07 | 134.133 |
| 2004-07-06 | 134.689 |
| 2004-07-05 | 133.525 |
| 2004-07-02 | 133.525 |
| 2004-07-01 | 131.789 |
| 2004-06-30 | 132.587 |
| 2004-06-29 | 130.911 |
| 2004-06-28 | 121.928 |
| 2004-06-25 | 130.936 |
| 2004-06-24 | 130.422 |
| 2004-06-23 | 131.275 |
| 2004-06-22 | 132.248 |
| 2004-06-21 | 131.768 |
| 2004-06-18 | 131.96 |
| 2004-06-17 | 132.122 |
| 2004-06-16 | 132.05 |
| 2004-06-15 | 132.956 |
| 2004-06-14 | 134.098 |
| 2004-06-11 | 132.312 |
| 2004-06-10 | 132.312 |
| 2004-06-09 | 133.065 |
| 2004-06-08 | 134.473 |
| 2004-06-07 | 135.036 |
| 2004-06-04 | 136.466 |
| 2004-06-03 | 135.465 |
| 2004-06-02 | 134.504 |
| 2004-06-01 | 135.314 |
| 2004-05-31 | 134.653 |
| 2004-05-28 | 134.653 |
| 2004-05-27 | 136.165 |
| 2004-05-26 | 135.383 |
| 2004-05-25 | 135.367 |
| 2004-05-24 | 135.472 |
| 2004-05-21 | 134.783 |
| 2004-05-20 | 134.654 |
| 2004-05-19 | 135.352 |
| 2004-05-18 | 136.386 |
| 2004-05-17 | 137.379 |
| 2004-05-14 | 135.689 |
| 2004-05-13 | 135.276 |
| 2004-05-12 | 134.814 |
| 2004-05-11 | 134.358 |
| 2004-05-10 | 135.001 |
| 2004-05-07 | 133.35 |
| 2004-05-06 | 132.54 |
| 2004-05-05 | 132.298 |
| 2004-05-04 | 132.587 |
| 2004-05-03 | 131.646 |
| 2004-04-30 | 132.151 |
| 2004-04-29 | 131.479 |
| 2004-04-28 | 130.017 |
| 2004-04-27 | 130.544 |
| 2004-04-26 | 128.954 |
| 2004-04-23 | 129.024 |
| 2004-04-22 | 130.33 |
| 2004-04-21 | 129.49 |
| 2004-04-20 | 129.025 |
| 2004-04-19 | 130.376 |
| 2004-04-16 | 129.207 |
| 2004-04-15 | 129.814 |
| 2004-04-14 | 130.224 |
| 2004-04-13 | 127.295 |
| 2004-04-12 | 127.202 |
| 2004-04-09 | 128.345 |
| 2004-04-08 | 128.345 |
| 2004-04-07 | 128.26 |
| 2004-04-06 | 127.837 |
| 2004-04-05 | 126.268 |
| 2004-04-02 | 128.182 |
| 2004-04-01 | 128.273 |
| 2004-03-31 | 128.441 |
| 2004-03-30 | 128.729 |
| 2004-03-29 | 128.094 |
| 2004-03-26 | 128.418 |
| 2004-03-25 | 128.71 |
| 2004-03-24 | 128.785 |
| 2004-03-23 | 131.53 |
| 2004-03-22 | 131.66 |
| 2004-03-19 | 131.046 |
| 2004-03-18 | 131.933 |
| 2004-03-17 | 132.372 |
| 2004-03-16 | 133.352 |
| 2004-03-15 | 135.231 |
| 2004-03-12 | 135.548 |
| 2004-03-11 | 136.6 |
| 2004-03-10 | 135.63 |
| 2004-03-09 | 137.023 |
| 2004-03-08 | 137.803 |
| 2004-03-05 | 138.609 |
| 2004-03-04 | 135.419 |
| 2004-03-03 | 134.193 |
| 2004-03-02 | 134.422 |
| 2004-03-01 | 135.606 |
| 2004-02-27 | 136.412 |
| 2004-02-26 | 136.396 |
| 2004-02-25 | 136.263 |
| 2004-02-24 | 137.176 |
| 2004-02-23 | 136.176 |
| 2004-02-20 | 136.531 |
| 2004-02-19 | 136.051 |
| 2004-02-18 | 135.608 |
| 2004-02-17 | 135.715 |
| 2004-02-16 | 134.269 |
| 2004-02-13 | 134.269 |
| 2004-02-12 | 134.922 |
| 2004-02-11 | 134.974 |
| 2004-02-10 | 134.21 |
| 2004-02-09 | 134.096 |
| 2004-02-06 | 133.932 |
| 2004-02-05 | 132.864 |
| 2004-02-04 | 132.048 |
| 2004-02-03 | 132.187 |
| 2004-02-02 | 131.094 |
| 2004-01-30 | 131.839 |
| 2004-01-29 | 131.413 |
| 2004-01-28 | 132.39 |
| 2004-01-27 | 133.396 |
| 2004-01-26 | 132.49 |
| 2004-01-23 | 134.076 |
| 2004-01-22 | 134.797 |
| 2004-01-21 | 135.109 |
| 2004-01-20 | 134.7 |
| 2004-01-19 | 132.225 |
| 2004-01-16 | 132.225 |
| 2004-01-15 | 133.548 |
| 2004-01-14 | 134.444 |
| 2004-01-13 | 135.353 |
| 2004-01-12 | 135.982 |
| 2004-01-09 | 136.634 |
| 2004-01-08 | 135.959 |
| 2004-01-07 | 134.257 |
| 2004-01-06 | 135.525 |
| 2004-01-05 | 134.353 |
| 2004-01-02 | 134.615 |
| 2004-01-01 | 135.041 |
| 2003-12-31 | 135.041 |
| 2003-12-30 | 134.354 |
| 2003-12-29 | 133.573 |
| 2003-12-26 | 133.21 |
| 2003-12-25 | 133.652 |
| 2003-12-24 | 133.652 |
| 2003-12-23 | 133.149 |
| 2003-12-22 | 133.458 |
| 2003-12-19 | 133.464 |
| 2003-12-18 | 133.624 |
| 2003-12-17 | 133.232 |
| 2003-12-16 | 132.525 |
| 2003-12-15 | 132.243 |
| 2003-12-12 | 132.272 |
| 2003-12-11 | 131.633 |
| 2003-12-10 | 132.256 |
| 2003-12-09 | 131.016 |
| 2003-12-08 | 131.342 |
| 2003-12-05 | 130.952 |
| 2003-12-04 | 130.66 |
| 2003-12-03 | 130.85 |
| 2003-12-02 | 131.465 |
| 2003-12-01 | 131.029 |
| 2003-11-28 | 131.298 |
| 2003-11-27 | 130.007 |
| 2003-11-26 | 130.007 |
| 2003-11-25 | 128.944 |
| 2003-11-24 | 128.777 |
| 2003-11-21 | 129.648 |
| 2003-11-20 | 129.71 |
| 2003-11-19 | 129.89 |
| 2003-11-18 | 128.991 |
| 2003-11-17 | 128.171 |
| 2003-11-14 | 127.474 |
| 2003-11-13 | 126.843 |
| 2003-11-12 | 126.449 |
| 2003-11-11 | 125.096 |
| 2003-11-10 | 124.546 |
| 2003-11-07 | 126.171 |
| 2003-11-06 | 125.831 |
| 2003-11-05 | 125.727 |
| 2003-11-04 | 126.106 |
| 2003-11-03 | 127.475 |
| 2003-10-31 | 127.225 |
| 2003-10-30 | 126.376 |
| 2003-10-29 | 126.357 |
| 2003-10-28 | 126.52 |
| 2003-10-27 | 127.528 |
| 2003-10-24 | 129.184 |
| 2003-10-23 | 129.227 |
| 2003-10-22 | 128.64 |
| 2003-10-21 | 127.796 |
| 2003-10-20 | 128.284 |
| 2003-10-17 | 127.413 |
| 2003-10-16 | 127.424 |
| 2003-10-15 | 127.641 |
| 2003-10-14 | 127.686 |
| 2003-10-13 | 127.332 |
| 2003-10-10 | 128.127 |
| 2003-10-09 | 128.194 |
| 2003-10-08 | 129.345 |
| 2003-10-07 | 129.247 |
| 2003-10-06 | 129.917 |
| 2003-10-03 | 128.227 |
| 2003-10-02 | 129.568 |
| 2003-10-01 | 129.607 |
| 2003-09-30 | 129.713 |
| 2003-09-26 | 128.35 |
| 2003-09-25 | 128.641 |
| 2003-09-24 | 128.038 |
| 2003-09-23 | 128.579 |
| 2003-09-22 | 128.567 |
| 2003-09-19 | 129.914 |
| 2003-09-18 | 129.669 |
| 2003-09-17 | 131.177 |
| 2003-09-16 | 129.654 |
| 2003-09-15 | 132.853 |
| 2003-09-12 | 132.503 |
| 2003-09-11 | 131.171 |
| 2003-09-10 | 131.333 |
| 2003-09-09 | 131.246 |
| 2003-09-08 | 129.464 |
| 2003-09-05 | 129.774 |
| 2003-09-04 | 127.605 |
| 2003-09-03 | 125.81 |
| 2003-09-02 | 125.87 |
| 2003-09-01 | 128.17 |
| 2003-08-29 | 128.17 |
| 2003-08-28 | 127.591 |
| 2003-08-27 | 127.758 |
| 2003-08-26 | 127.636 |
| 2003-08-25 | 127.633 |
| 2003-08-22 | 128.1 |
| 2003-08-21 | 128.59 |
| 2003-08-20 | 131.313 |
| 2003-08-19 | 131.697 |
| 2003-08-18 | 133.253 |
| 2003-08-15 | 134.162 |
| 2003-08-14 | 134.002 |
| 2003-08-13 | 134.845 |
| 2003-08-12 | 134.046 |
| 2003-08-11 | 134.769 |
| 2003-08-08 | 134.578 |
| 2003-08-07 | 135.243 |
| 2003-08-06 | 136.365 |
| 2003-08-05 | 136.085 |
| 2003-08-04 | 136.771 |
| 2003-08-01 | 135.265 |
| 2003-07-31 | 135.536 |
| 2003-07-30 | 136.567 |
| 2003-07-29 | 137.302 |
| 2003-07-28 | 137.131 |
| 2003-07-25 | 136.668 |
| 2003-07-24 | 136.313 |
| 2003-07-23 | 136.329 |
| 2003-07-22 | 134.959 |
| 2003-07-21 | 134.411 |
| 2003-07-18 | 133.623 |
| 2003-07-17 | 133.234 |
| 2003-07-16 | 132.441 |
| 2003-07-15 | 131.656 |
| 2003-07-14 | 132.68 |
| 2003-07-11 | 133.01 |
| 2003-07-10 | 133.964 |
| 2003-07-09 | 133.402 |
| 2003-07-08 | 133.669 |
| 2003-07-07 | 133.881 |
| 2003-07-04 | 135.679 |
| 2003-07-03 | 135.679 |
| 2003-07-02 | 136.316 |
| 2003-07-01 | 138.152 |
| 2003-06-30 | 137.694 |
| 2003-06-27 | 136.705 |
| 2003-06-26 | 136.379 |
| 2003-06-25 | 136.153 |
| 2003-06-24 | 135.686 |
| 2003-06-23 | 135.804 |
| 2003-06-20 | 137.337 |
| 2003-06-19 | 138.541 |
| 2003-06-18 | 139.343 |
| 2003-06-17 | 139.21 |
| 2003-06-16 | 139.227 |
| 2003-06-13 | 139.361 |
| 2003-06-12 | 138.246 |
| 2003-06-11 | 138.36 |
| 2003-06-10 | 137.39 |
| 2003-06-09 | 137.824 |
| 2003-06-06 | 139.004 |
| 2003-06-05 | 139.326 |
| 2003-06-04 | 138.825 |
| 2003-06-03 | 139.875 |
| 2003-06-02 | 139.376 |
| 2003-05-30 | 140.556 |
| 2003-05-29 | 140.5 |
| 2003-05-28 | 139.64 |
| 2003-05-27 | 138.869 |
| 2003-05-26 | 138.17 |
| 2003-05-23 | 138.17 |
| 2003-05-22 | 137.147 |
| 2003-05-21 | 137.068 |
| 2003-05-20 | 136.188 |
| 2003-05-19 | 136.653 |
| 2003-05-16 | 134.161 |
| 2003-05-15 | 132.696 |
| 2003-05-14 | 133.699 |
| 2003-05-13 | 134.259 |
| 2003-05-12 | 134.979 |
| 2003-05-09 | 134.673 |
| 2003-05-08 | 134.263 |
| 2003-05-07 | 132.349 |
| 2003-05-06 | 134.316 |
| 2003-05-05 | 133.812 |
| 2003-05-02 | 133.542 |
| 2003-05-01 | 133.157 |
| 2003-04-30 | 132.93 |
| 2003-04-29 | 121.176 |
| 2003-04-28 | 132.311 |
| 2003-04-25 | 132.749 |
| 2003-04-24 | 132.257 |
| 2003-04-23 | 131.992 |
| 2003-04-22 | 131.488 |
| 2003-04-21 | 130.944 |
| 2003-04-18 | 130.245 |
| 2003-04-17 | 130.245 |
| 2003-04-16 | 130.374 |
| 2003-04-15 | 129.994 |
| 2003-04-14 | 129.66 |
| 2003-04-11 | 129.62 |
| 2003-04-10 | 129.064 |
| 2003-04-09 | 129.309 |
| 2003-04-08 | 128.308 |
| 2003-04-07 | 128.109 |
| 2003-04-04 | 128.708 |
| 2003-04-03 | 128.274 |
| 2003-04-02 | 128.16 |
| 2003-04-01 | 128.792 |
| 2003-03-31 | 128.638 |
| 2003-03-28 | 129.08 |
| 2003-03-27 | 128.199 |
| 2003-03-26 | 128.243 |
| 2003-03-25 | 128.055 |
| 2003-03-24 | 128.55 |
| 2003-03-21 | 127.996 |
| 2003-03-20 | 127.597 |
| 2003-03-19 | 127.359 |
| 2003-03-18 | 126.429 |
| 2003-03-17 | 126.006 |
| 2003-03-14 | 127.155 |
| 2003-03-13 | 128.27 |
| 2003-03-12 | 129.078 |
| 2003-03-11 | 129.325 |
| 2003-03-10 | 129.179 |
| 2003-03-07 | 128.767 |
| 2003-03-06 | 128.809 |
| 2003-03-05 | 128.795 |
| 2003-03-04 | 128.332 |
| 2003-03-03 | 128.1 |
| 2003-02-28 | 127.499 |
| 2003-02-27 | 126.476 |
| 2003-02-26 | 126.358 |
| 2003-02-25 | 126.247 |
| 2003-02-24 | 127.252 |
| 2003-02-21 | 127.814 |
| 2003-02-20 | 127.98 |
| 2003-02-19 | 127.662 |
| 2003-02-18 | 127.118 |
| 2003-02-17 | 129.741 |
| 2003-02-14 | 129.741 |
| 2003-02-13 | 130.69 |
| 2003-02-12 | 130.13 |
| 2003-02-11 | 129.996 |
| 2003-02-10 | 130.238 |
| 2003-02-07 | 130.163 |
| 2003-02-06 | 129.893 |
| 2003-02-05 | 129.528 |
| 2003-02-04 | 130.259 |
| 2003-02-03 | 129.576 |
| 2003-01-31 | 129.04 |
| 2003-01-30 | 128.603 |
| 2003-01-29 | 128.174 |
| 2003-01-28 | 128.339 |
| 2003-01-27 | 128.577 |
| 2003-01-24 | 127.572 |
| 2003-01-23 | 126.964 |
| 2003-01-22 | 126.814 |
| 2003-01-21 | 126.61 |
| 2003-01-20 | 125.625 |
| 2003-01-17 | 125.625 |
| 2003-01-16 | 125.051 |
| 2003-01-15 | 124.527 |
| 2003-01-14 | 124.577 |
| 2003-01-13 | 125.415 |
| 2003-01-10 | 126.007 |
| 2003-01-09 | 125.138 |
| 2003-01-08 | 124.866 |
| 2003-01-07 | 125.476 |
| 2003-01-06 | 124.754 |
| 2003-01-03 | 124.738 |
| 2003-01-02 | 124.214 |
| 2003-01-01 | 124.74 |
| 2002-12-31 | 124.74 |
| 2002-12-30 | 124.196 |
| 2002-12-27 | 125.095 |
| 2002-12-26 | 124.389 |
| 2002-12-25 | 123.944 |
| 2002-12-24 | 123.944 |
| 2002-12-23 | 123.647 |
| 2002-12-20 | 123.575 |
| 2002-12-19 | 123.8 |
| 2002-12-18 | 124.157 |
| 2002-12-17 | 124.64 |
| 2002-12-16 | 123.888 |
| 2002-12-13 | 123.205 |
| 2002-12-12 | 124.974 |
| 2002-12-11 | 124.644 |
| 2002-12-10 | 124.886 |
| 2002-12-09 | 124.613 |
| 2002-12-06 | 123.721 |
| 2002-12-05 | 125.113 |
| 2002-12-04 | 124.726 |
| 2002-12-03 | 124.154 |
| 2002-12-02 | 124.198 |
| 2002-11-29 | 121.818 |
| 2002-11-28 | 121.199 |
| 2002-11-27 | 121.199 |
| 2002-11-26 | 120.761 |
| 2002-11-25 | 120.987 |
| 2002-11-22 | 122.483 |
| 2002-11-21 | 122.847 |
| 2002-11-20 | 122.921 |
| 2002-11-19 | 122.48 |
| 2002-11-18 | 122.066 |
| 2002-11-15 | 121.528 |
| 2002-11-14 | 121.003 |
| 2002-11-13 | 121.003 |
| 2002-11-12 | 121.046 |
| 2002-11-11 | 120.73 |
| 2002-11-08 | 121.338 |
| 2002-11-07 | 122.276 |
| 2002-11-06 | 121.451 |
| 2002-11-05 | 121.73 |
| 2002-11-04 | 121.896 |
| 2002-11-01 | 121.835 |
| 2002-10-31 | 121.163 |
| 2002-10-30 | 120.987 |
| 2002-10-29 | 120.886 |
| 2002-10-28 | 121.687 |
| 2002-10-25 | 121.336 |
| 2002-10-24 | 121.709 |
| 2002-10-23 | 121.766 |
| 2002-10-22 | 122.487 |
| 2002-10-18 | 121.934 |
| 2002-10-17 | 121.326 |
| 2002-10-16 | 122.119 |
| 2002-10-15 | 122.255 |
| 2002-10-14 | 122.581 |
| 2002-10-11 | 122.465 |
| 2002-10-10 | 121.831 |
| 2002-10-09 | 122.084 |
| 2002-10-08 | 121.491 |
| 2002-10-07 | 122.075 |
| 2002-10-04 | 120.667 |
| 2002-10-03 | 121.053 |
| 2002-10-02 | 121.219 |
| 2002-10-01 | 120.827 |
| 2002-09-30 | 120.133 |
| 2002-09-27 | 120.335 |
| 2002-09-26 | 119.847 |
| 2002-09-25 | 120.018 |
| 2002-09-24 | 120.994 |
| 2002-09-23 | 121.004 |
| 2002-09-20 | 120.922 |
| 2002-09-19 | 119.53 |
| 2002-09-18 | 119.081 |
| 2002-09-17 | 118.823 |
| 2002-09-16 | 118.7 |
| 2002-09-13 | 118.237 |
| 2002-09-12 | 117.879 |
| 2002-09-11 | 117.356 |
| 2002-09-10 | 116.911 |
| 2002-09-09 | 116.288 |
| 2002-09-06 | 116.08 |
| 2002-09-05 | 117.405 |
| 2002-09-04 | 117.047 |
| 2002-09-03 | 116.688 |
| 2002-09-02 | 116.458 |
| 2002-08-30 | 116.458 |
| 2002-08-29 | 116.445 |
| 2002-08-28 | 116.275 |
| 2002-08-27 | 116.09 |
| 2002-08-26 | 116.325 |
| 2002-08-23 | 116.303 |
| 2002-08-22 | 116.287 |
| 2002-08-21 | 116.046 |
| 2002-08-20 | 116.116 |
| 2002-08-19 | 115.573 |
| 2002-08-16 | 115.692 |
| 2002-08-15 | 115.251 |
| 2002-08-14 | 115.047 |
| 2002-08-13 | 116.597 |
| 2002-08-12 | 116.358 |
| 2002-08-09 | 116.495 |
| 2002-08-08 | 116.915 |
| 2002-08-07 | 117.112 |
| 2002-08-06 | 116.696 |
| 2002-08-05 | 117.352 |
| 2002-08-02 | 117.555 |
| 2002-08-01 | 117.349 |
| 2002-07-31 | 117.197 |
| 2002-07-30 | 118.289 |
| 2002-07-29 | 117.47 |
| 2002-07-26 | 117.566 |
| 2002-07-25 | 116.772 |
| 2002-07-24 | 115.724 |
| 2002-07-23 | 116.057 |
| 2002-07-22 | 117.134 |
| 2002-07-19 | 117.326 |
| 2002-07-18 | 117.793 |
| 2002-07-17 | 117.371 |
| 2002-07-16 | 116.874 |
| 2002-07-15 | 116.337 |
| 2002-07-12 | 115.734 |
| 2002-07-11 | 115.826 |
| 2002-07-10 | 116.31 |
| 2002-07-09 | 117.198 |
| 2002-07-08 | 117.171 |
| 2002-07-05 | 116.998 |
| 2002-07-04 | 117.507 |
| 2002-07-03 | 117.507 |
| 2002-07-02 | 118.276 |
| 2002-07-01 | 118.614 |
| 2002-06-28 | 118.633 |
| 2002-06-27 | 118.01 |
| 2002-06-26 | 118.037 |
| 2002-06-25 | 118.724 |
| 2002-06-24 | 118.209 |
| 2002-06-21 | 117.922 |
| 2002-06-20 | 119.008 |
| 2002-06-19 | 118.399 |
| 2002-06-18 | 118.309 |
| 2002-06-17 | 117.438 |
| 2002-06-14 | 117.436 |
| 2002-06-13 | 117.813 |
| 2002-06-12 | 118.618 |
| 2002-06-11 | 118.724 |
| 2002-06-10 | 117.643 |
| 2002-06-07 | 117.415 |
| 2002-06-06 | 117.48 |
| 2002-06-05 | 116.831 |
| 2002-06-04 | 116.583 |
| 2002-06-03 | 116.078 |
| 2002-05-31 | 115.756 |
| 2002-05-30 | 115.341 |
| 2002-05-29 | 116.482 |
| 2002-05-28 | 115.705 |
| 2002-05-27 | 114.805 |
| 2002-05-24 | 114.805 |
| 2002-05-23 | 115.197 |
| 2002-05-22 | 115.043 |
| 2002-05-21 | 114.181 |
| 2002-05-20 | 115.56 |
| 2002-05-17 | 115.846 |
| 2002-05-16 | 116.901 |
| 2002-05-15 | 116.357 |
| 2002-05-14 | 116.006 |
| 2002-05-13 | 116.474 |
| 2002-05-10 | 116.827 |
| 2002-05-09 | 116.592 |
| 2002-05-08 | 116.408 |
| 2002-05-07 | 117.028 |
| 2002-05-06 | 116.773 |
| 2002-05-03 | 116.34 |
| 2002-05-02 | 115.486 |
| 2002-05-01 | 115.346 |
| 2002-04-30 | 115.724 |
| 2002-04-29 | 115.687 |
| 2002-04-26 | 115.456 |
| 2002-04-25 | 115.285 |
| 2002-04-24 | 115.691 |
| 2002-04-23 | 115.688 |
| 2002-04-22 | 115.543 |
| 2002-04-19 | 116.274 |
| 2002-04-18 | 115.635 |
| 2002-04-17 | 116.277 |
| 2002-04-16 | 115.554 |
| 2002-04-15 | 116.132 |
| 2002-04-12 | 116.05 |
| 2002-04-11 | 116.083 |
| 2002-04-10 | 115.11 |
| 2002-04-09 | 115.371 |
| 2002-04-08 | 114.906 |
| 2002-04-05 | 115.867 |
| 2002-04-04 | 116.112 |
| 2002-04-03 | 116.841 |
| 2002-04-02 | 117.185 |
| 2002-04-01 | 117.558 |
| 2002-03-29 | 115.488 |
| 2002-03-28 | 115.488 |
| 2002-03-27 | 115.74 |
| 2002-03-26 | 116.453 |
| 2002-03-25 | 117 |
| 2002-03-22 | 116.432 |
| 2002-03-21 | 116.357 |
| 2002-03-20 | 116.359 |
| 2002-03-19 | 116.593 |
| 2002-03-18 | 115.899 |
| 2002-03-15 | 114.024 |
| 2002-03-14 | 113.952 |
| 2002-03-13 | 113.3 |
| 2002-03-12 | 112.852 |
| 2002-03-11 | 112.244 |
| 2002-03-08 | 112.182 |
| 2002-03-07 | 112.258 |
| 2002-03-06 | 114.714 |
| 2002-03-05 | 115.16 |
| 2002-03-04 | 115.012 |
| 2002-03-01 | 115.31 |
| 2002-02-28 | 116.111 |
| 2002-02-27 | 116.246 |
| 2002-02-26 | 116.276 |
| 2002-02-25 | 116.347 |
| 2002-02-22 | 117.244 |
| 2002-02-21 | 116.608 |
| 2002-02-20 | 116.373 |
| 2002-02-19 | 117.189 |
| 2002-02-18 | 115.659 |
| 2002-02-15 | 115.659 |
| 2002-02-14 | 115.534 |
| 2002-02-13 | 116.206 |
| 2002-02-12 | 116.185 |
| 2002-02-08 | 117.704 |
| 2002-02-07 | 116.288 |
| 2002-02-06 | 115.956 |
| 2002-02-05 | 116.115 |
| 2002-02-04 | 115.093 |
| 2002-02-01 | 114.934 |
| 2002-01-31 | 115.598 |
| 2002-01-30 | 114.563 |
| 2002-01-29 | 115.35 |
| 2002-01-28 | 115.007 |
| 2002-01-25 | 116.134 |
| 2002-01-24 | 118.211 |
| 2002-01-23 | 117.827 |
| 2002-01-22 | 118.594 |
| 2002-01-21 | 117.285 |
| 2002-01-18 | 117.285 |
| 2002-01-17 | 107.482 |
| 2002-01-16 | 116.399 |
| 2002-01-15 | 116.167 |
| 2002-01-14 | 117.959 |
| 2002-01-11 | 118.061 |
| 2002-01-10 | 118.258 |
| 2002-01-09 | 118.206 |
| 2002-01-08 | 118.51 |
| 2002-01-07 | 117.04 |
| 2002-01-04 | 117.16 |
| 2002-01-03 | 118.524 |
| 2002-01-02 | 119.364 |
| 2002-01-01 | 117.273 |
| 2001-12-31 | 117.273 |
| 2001-12-28 | 115.91 |
| 2001-12-27 | 116.133 |
| 2001-12-26 | 115.028 |
| 2001-12-25 | 113.724 |
| 2001-12-24 | 113.724 |
| 2001-12-21 | 114.778 |
| 2001-12-20 | 115.703 |
| 2001-12-19 | 115.176 |
| 2001-12-18 | 115.213 |
| 2001-12-17 | 115.056 |
| 2001-12-14 | 115.148 |
| 2001-12-13 | 112.826 |
| 2001-12-12 | 113.423 |
| 2001-12-11 | 112.572 |
| 2001-12-10 | 112.271 |
| 2001-12-07 | 111.67 |
| 2001-12-06 | 111.599 |
| 2001-12-05 | 110.264 |
| 2001-12-04 | 110.471 |
| 2001-12-03 | 110.618 |
| 2001-11-30 | 110.411 |
| 2001-11-29 | 110.041 |
| 2001-11-28 | 109.372 |
| 2001-11-27 | 109.497 |
| 2001-11-26 | 109.216 |
| 2001-11-23 | 109.18 |
| 2001-11-22 | 108.304 |
| 2001-11-21 | 108.304 |
| 2001-11-20 | 108.306 |
| 2001-11-19 | 108.466 |
| 2001-11-16 | 108.64 |
| 2001-11-15 | 107.945 |
| 2001-11-14 | 107.262 |
| 2001-11-13 | 107.083 |
| 2001-11-12 | 107.834 |
| 2001-11-09 | 107.45 |
forex