Histórico de taxa de câmbio Euro / Shilling de Kenyan
| date | EUR/KES |
|---|
| 2009-11-24 | 111.902 |
| 2009-11-23 | 111.814 |
| 2009-11-20 | 110.594 |
| 2009-11-19 | 110.649 |
| 2009-11-18 | 111.108 |
| 2009-11-17 | 110.783 |
| 2009-11-16 | 111.857 |
| 2009-11-13 | 110.741 |
| 2009-11-12 | 111.093 |
| 2009-11-11 | 111.46 |
| 2009-11-10 | 111.225 |
| 2009-11-09 | 111.321 |
| 2009-11-06 | 110.982 |
| 2009-11-05 | 111.522 |
| 2009-11-04 | 111.121 |
| 2009-11-03 | 110.612 |
| 2009-11-02 | 111.169 |
| 2009-10-30 | 111.507 |
| 2009-10-29 | 111.137 |
| 2009-10-28 | 111.391 |
| 2009-10-26 | 113.09 |
| 2009-10-23 | 112.888 |
| 2009-10-22 | 112.726 |
| 2009-10-21 | 112.34 |
| 2009-10-20 | 112.668 |
| 2009-10-19 | 112.634 |
| 2009-10-16 | 111.541 |
| 2009-10-15 | 111.358 |
| 2009-10-14 | 111.884 |
| 2009-10-13 | 111.565 |
| 2009-10-12 | 111.046 |
| 2009-10-09 | 110.595 |
| 2009-10-08 | 110.913 |
| 2009-10-07 | 110.355 |
| 2009-10-06 | 110.333 |
| 2009-10-05 | 110.407 |
| 2009-10-02 | 110.365 |
| 2009-10-01 | 109.783 |
| 2009-09-29 | 109.239 |
| 2009-09-28 | 110.628 |
| 2009-09-25 | 109.21 |
| 2009-09-24 | 109.784 |
| 2009-09-23 | 110.271 |
| 2009-09-22 | 109.978 |
| 2009-09-18 | 109.83 |
| 2009-09-16 | 110.74 |
| 2009-09-15 | 110.5 |
| 2009-09-14 | 110.189 |
| 2009-09-11 | 110.562 |
| 2009-09-10 | 110.386 |
| 2009-09-09 | 110.056 |
| 2009-09-08 | 109.553 |
| 2009-09-07 | 108.984 |
| 2009-09-04 | 108.614 |
| 2009-09-03 | 109.024 |
| 2009-09-02 | 108.522 |
| 2009-09-01 | 109.004 |
| 2009-08-31 | 108.761 |
| 2009-08-28 | 109.423 |
| 2009-08-27 | 108.601 |
| 2009-08-26 | 108.221 |
| 2009-08-25 | 109.141 |
| 2009-08-24 | 108.759 |
| 2009-08-22 | 109.265 |
| 2009-08-18 | 107.439 |
| 2009-08-17 | 107.398 |
| 2009-08-14 | 108.771 |
| 2009-08-13 | 109.25 |
| 2009-08-12 | 108.473 |
| 2009-08-11 | 108.367 |
| 2009-08-10 | 107.967 |
| 2009-08-07 | 109.03 |
| 2009-08-06 | 109.41 |
| 2009-08-05 | 109.938 |
| 2009-08-04 | 109.45 |
| 2009-08-03 | 109.226 |
| 2009-07-31 | 108.188 |
| 2009-07-30 | 107.249 |
| 2009-07-29 | 107.932 |
| 2009-07-28 | 108.883 |
| 2009-07-27 | 109.046 |
| 2009-07-24 | 108.593 |
| 2009-07-16 | 108.516 |
| 2009-07-15 | 108.576 |
| 2009-07-14 | 108.421 |
| 2009-07-13 | 108.037 |
| 2009-07-10 | 106.618 |
| 2009-07-09 | 107.245 |
| 2009-07-08 | 107.269 |
| 2009-07-07 | 107.801 |
| 2009-07-06 | 106.121 |
| 2009-07-03 | 106.122 |
| 2009-07-02 | 106.474 |
| 2009-07-01 | 106.849 |
| 2009-06-30 | 108.204 |
| 2009-06-29 | 108.412 |
| 2009-06-26 | 108.488 |
| 2009-06-25 | 106.97 |
| 2009-06-24 | 109.218 |
| 2009-06-23 | 108.884 |
| 2009-06-22 | 108.073 |
| 2009-06-19 | 108.194 |
| 2009-06-18 | 108.701 |
| 2009-06-17 | 108.841 |
| 2009-06-16 | 108.151 |
| 2009-06-15 | 107.762 |
| 2009-06-14 | 109.406 |
| 2009-06-13 | 109.406 |
| 2009-06-12 | 109.347 |
| 2009-06-11 | 110.217 |
| 2009-06-10 | 109.268 |
| 2009-06-09 | 109.775 |
| 2009-06-08 | 108.075 |
| 2009-06-07 | 108.923 |
| 2009-06-06 | 108.923 |
| 2009-06-05 | 108.904 |
| 2009-06-04 | 110.38 |
| 2009-06-03 | 110.106 |
| 2009-06-02 | 111.898 |
| 2009-06-01 | 110.973 |
| 2009-05-31 | 110.883 |
| 2009-05-30 | 110.914 |
| 2009-05-29 | 110.729 |
| 2009-05-28 | 109.452 |
| 2009-05-27 | 108.851 |
| 2009-05-26 | 109.3 |
| 2009-05-25 | 109.095 |
| 2009-05-24 | 108.689 |
| 2009-05-23 | 108.689 |
| 2009-05-22 | 108.827 |
| 2009-05-21 | 108.329 |
| 2009-05-20 | 107.485 |
| 2009-05-19 | 106.391 |
| 2009-05-18 | 106.104 |
| 2009-05-17 | 105.668 |
| 2009-05-16 | 105.668 |
| 2009-05-15 | 105.407 |
| 2009-05-14 | 107.099 |
| 2009-05-13 | 105.108 |
| 2009-05-12 | 104.983 |
| 2009-05-11 | 105.358 |
| 2009-05-10 | 106.466 |
| 2009-05-09 | 106.466 |
| 2009-05-08 | 106.39 |
| 2009-05-07 | 103.639 |
| 2009-05-06 | 101.843 |
| 2009-05-05 | 103.384 |
| 2009-05-04 | 105.119 |
| 2009-05-03 | 104.474 |
| 2009-05-02 | 104.474 |
| 2009-05-01 | 104.406 |
| 2009-04-30 | 104.446 |
| 2009-04-29 | 104.49 |
| 2009-04-28 | 103.802 |
| 2009-04-27 | 102.788 |
| 2009-04-26 | 104.305 |
| 2009-04-25 | 104.305 |
| 2009-04-24 | 104.224 |
| 2009-04-23 | 104.036 |
| 2009-04-22 | 102.058 |
| 2009-04-21 | 102.071 |
| 2009-04-20 | 102.802 |
| 2009-04-17 | 104.03 |
| 2009-04-16 | 105.374 |
| 2009-04-15 | 106.341 |
| 2009-04-14 | 106.341 |
| 2009-04-13 | 106.67 |
| 2009-04-12 | 105.006 |
| 2009-04-11 | 105.006 |
| 2009-04-10 | 105.006 |
| 2009-04-09 | 105.648 |
| 2009-04-08 | 105.944 |
| 2009-04-07 | 106.908 |
| 2009-04-06 | 107.098 |
| 2009-04-05 | 107.699 |
| 2009-04-04 | 107.699 |
| 2009-04-03 | 107.631 |
| 2009-04-02 | 107.502 |
| 2009-04-01 | 106.376 |
| 2009-03-31 | 106.785 |
| 2009-03-30 | 105.884 |
| 2009-03-29 | 106.493 |
| 2009-03-28 | 106.38 |
| 2009-03-27 | 106.494 |
| 2009-03-26 | 107.921 |
| 2009-03-25 | 108.38 |
| 2009-03-24 | 108.878 |
| 2009-03-23 | 109.62 |
| 2009-03-22 | 109.229 |
| 2009-03-21 | 109.229 |
| 2009-03-20 | 109.228 |
| 2009-03-19 | 110.725 |
| 2009-03-18 | 109.262 |
| 2009-03-17 | 104.496 |
| 2009-03-16 | 104.034 |
| 2009-03-15 | 103.318 |
| 2009-03-14 | 103.318 |
| 2009-03-13 | 103.318 |
| 2009-03-12 | 103.191 |
| 2009-03-11 | 102.753 |
| 2009-03-10 | 101.591 |
| 2009-03-09 | 101.417 |
| 2009-03-08 | 101.13 |
| 2009-03-07 | 101.063 |
| 2009-03-06 | 101.13 |
| 2009-03-05 | 100.48 |
| 2009-03-04 | 101.112 |
| 2009-03-03 | 100.916 |
| 2009-03-02 | 100.695 |
| 2009-03-01 | 101.013 |
| 2009-02-28 | 101.258 |
| 2009-02-27 | 101.258 |
| 2009-02-26 | 101.542 |
| 2009-02-25 | 101.413 |
| 2009-02-24 | 102.626 |
| 2009-02-23 | 101.517 |
| 2009-02-20 | 102.337 |
| 2009-02-19 | 101.027 |
| 2009-02-18 | 99.8722 |
| 2009-02-17 | 100.503 |
| 2009-02-13 | 102.63 |
| 2009-02-12 | 101.827 |
| 2009-02-11 | 101.939 |
| 2009-02-10 | 101.817 |
| 2009-02-09 | 103.285 |
| 2009-02-06 | 102.857 |
| 2009-02-05 | 101.474 |
| 2009-02-04 | 101.944 |
| 2009-02-03 | 103.282 |
| 2009-02-02 | 102.167 |
| 2009-01-30 | 102.036 |
| 2009-01-29 | 102.958 |
| 2009-01-28 | 104.717 |
| 2009-01-27 | 105.295 |
| 2009-01-26 | 104.637 |
| 2009-01-23 | 103.598 |
| 2009-01-22 | 103.843 |
| 2009-01-21 | 103.94 |
| 2009-01-20 | 102.943 |
| 2009-01-16 | 104.804 |
| 2009-01-15 | 105.237 |
| 2009-01-14 | 103.753 |
| 2009-01-13 | 103.633 |
| 2009-01-12 | 104.339 |
| 2009-01-09 | 104.2 |
| 2009-01-08 | 106.37 |
| 2009-01-07 | 106.465 |
| 2009-01-06 | 106.562 |
| 2009-01-05 | 107.796 |
| 2009-01-02 | 108.96 |
| 2008-12-31 | 109.124 |
| 2008-12-30 | 109.384 |
| 2008-12-29 | 108.172 |
| 2008-12-26 | 108.172 |
| 2008-12-24 | 107.657 |
| 2008-12-23 | 108.048 |
| 2008-12-22 | 107.341 |
| 2008-12-19 | 105.196 |
| 2008-12-18 | 109.346 |
| 2008-12-17 | 110.489 |
| 2008-12-16 | 108.175 |
| 2008-12-15 | 105.848 |
| 2008-12-12 | 104.118 |
| 2008-12-11 | 103.807 |
| 2008-12-10 | 101.704 |
| 2008-12-09 | 101.431 |
| 2008-12-08 | 102.736 |
| 2008-12-05 | 100.637 |
| 2008-12-04 | 101.204 |
| 2008-12-03 | 100.861 |
| 2008-12-02 | 101.445 |
| 2008-12-01 | 101.131 |
| 2008-11-28 | 100.587 |
| 2008-11-26 | 101.186 |
| 2008-11-25 | 102.62 |
| 2008-11-24 | 101.663 |
| 2008-11-21 | 98.5772 |
| 2008-11-20 | 98.3892 |
| 2008-11-19 | 98.8036 |
| 2008-11-18 | 98.741 |
| 2008-11-17 | 98.8681 |
| 2008-11-14 | 99.8872 |
| 2008-11-13 | 101.496 |
| 2008-11-12 | 98.7882 |
| 2008-11-11 | 96.9317 |
| 2008-11-10 | 97.5783 |
| 2008-11-07 | 96.9892 |
| 2008-11-06 | 97.6807 |
| 2008-11-05 | 99.2595 |
| 2008-11-04 | 100.065 |
| 2008-11-03 | 99.4351 |
| 2008-10-31 | 101.176 |
| 2008-10-30 | 103.19 |
| 2008-10-29 | 102.971 |
| 2008-10-28 | 101.096 |
| 2008-10-27 | 100.304 |
| 2008-10-24 | 100.646 |
| 2008-10-23 | 103.004 |
| 2008-10-22 | 102.222 |
| 2008-10-21 | 102.639 |
| 2008-10-20 | 102.254 |
| 2008-10-17 | 103.369 |
| 2008-10-16 | 103.934 |
| 2008-10-15 | 102.43 |
| 2008-10-14 | 104.206 |
| 2008-10-13 | 103.192 |
| 2008-10-10 | 99.3245 |
| 2008-10-09 | 101.957 |
| 2008-10-08 | 102.096 |
| 2008-10-07 | 101.062 |
| 2008-10-06 | 98.2201 |
| 2008-10-03 | 101.729 |
| 2008-10-02 | 101.644 |
| 2008-10-01 | 103.388 |
| 2008-09-30 | 103.548 |
| 2008-09-29 | 106.41 |
| 2008-09-26 | 107.808 |
| 2008-09-25 | 108.303 |
| 2008-09-24 | 108.34 |
| 2008-09-23 | 108.243 |
| 2008-09-22 | 108.049 |
| 2008-09-19 | 104.256 |
| 2008-09-18 | 104.882 |
| 2008-09-17 | 104.927 |
| 2008-09-16 | 102.574 |
| 2008-09-15 | 101.403 |
| 2008-09-12 | 100.813 |
| 2008-09-11 | 99.6492 |
| 2008-09-10 | 99.5257 |
| 2008-09-09 | 100.484 |
| 2008-09-08 | 99.3336 |
| 2008-09-05 | 100.296 |
| 2008-09-04 | 101.637 |
| 2008-09-03 | 102.785 |
| 2008-09-02 | 100.131 |
| 2008-08-29 | 101.189 |
| 2008-08-28 | 101.397 |
| 2008-08-27 | 101.472 |
| 2008-08-26 | 101.672 |
| 2008-08-25 | 101.771 |
| 2008-08-22 | 101.906 |
| 2008-08-21 | 102.322 |
| 2008-08-20 | 101.666 |
| 2008-08-19 | 100.475 |
| 2008-08-18 | 99.988 |
| 2008-08-15 | 99.1957 |
| 2008-08-14 | 100.773 |
| 2008-08-13 | 100.914 |
| 2008-08-12 | 100.794 |
| 2008-08-11 | 101.555 |
| 2008-08-08 | 101.444 |
| 2008-08-07 | 102.866 |
| 2008-08-06 | 102.808 |
| 2008-08-05 | 103.158 |
| 2008-08-04 | 104.614 |
| 2008-08-01 | 105.056 |
| 2008-07-31 | 105.367 |
| 2008-07-30 | 105.318 |
| 2008-07-29 | 105.318 |
| 2008-07-28 | 107.171 |
| 2008-07-25 | 106.784 |
| 2008-07-24 | 105.813 |
| 2008-07-23 | 105.962 |
| 2008-07-22 | 107.407 |
| 2008-07-21 | 107.394 |
| 2008-07-18 | 105.626 |
| 2008-07-17 | 105.476 |
| 2008-07-16 | 106.833 |
| 2008-07-15 | 107.291 |
| 2008-07-14 | 107.548 |
| 2008-07-11 | 106.659 |
| 2008-07-10 | 105.918 |
| 2008-07-09 | 104.977 |
| 2008-07-08 | 103.694 |
| 2008-07-07 | 102.831 |
| 2008-07-03 | 103.219 |
| 2008-07-02 | 104.527 |
| 2008-07-01 | 103.221 |
| 2008-06-30 | 102.945 |
| 2008-06-27 | 102.444 |
| 2008-06-26 | 101.687 |
| 2008-06-25 | 100.815 |
| 2008-06-24 | 100.515 |
| 2008-06-23 | 100.14 |
| 2008-06-20 | 100.813 |
| 2008-06-19 | 100 |
| 2008-06-18 | 100.202 |
| 2008-06-17 | 100.093 |
| 2008-06-16 | 99.2851 |
| 2008-06-13 | 100.352 |
| 2008-06-12 | 99.5069 |
| 2008-06-11 | 100.468 |
| 2008-06-10 | 99.0243 |
| 2008-06-09 | 100.326 |
| 2008-06-06 | 101.07 |
| 2008-06-05 | 97.4583 |
| 2008-06-04 | 95.3482 |
| 2008-06-03 | 96.0888 |
| 2008-06-02 | 97.1553 |
| 2008-05-30 | 97.2309 |
| 2008-05-29 | 96.3123 |
| 2008-05-28 | 97.1104 |
| 2008-05-27 | 97.5374 |
| 2008-05-23 | 98.1162 |
| 2008-05-22 | 98.1162 |
| 2008-05-21 | 98.0145 |
| 2008-05-20 | 97.9317 |
| 2008-05-19 | 96.9744 |
| 2008-05-16 | 99.8885 |
| 2008-05-15 | 95.9849 |
| 2008-05-14 | 96.0294 |
| 2008-05-13 | 95.5548 |
| 2008-05-12 | 95.926 |
| 2008-05-09 | 96.1483 |
| 2008-05-08 | 95.0838 |
| 2008-05-07 | 95.6596 |
| 2008-05-06 | 95.8813 |
| 2008-05-05 | 96.2526 |
| 2008-05-02 | 95.7629 |
| 2008-05-01 | 96.0891 |
| 2008-04-30 | 97.2163 |
| 2008-04-29 | 97.2763 |
| 2008-04-28 | 97.7785 |
| 2008-04-25 | 97.4583 |
| 2008-04-24 | 98.0392 |
| 2008-04-23 | 98.7312 |
| 2008-04-22 | 98.7654 |
| 2008-04-21 | 98.2467 |
| 2008-04-18 | 97.5635 |
| 2008-04-17 | 99.3009 |
| 2008-04-16 | 98.4818 |
| 2008-04-15 | 97.471 |
| 2008-04-14 | 97.5789 |
| 2008-04-11 | 98.9707 |
| 2008-04-10 | 98.3942 |
| 2008-04-09 | 100.808 |
| 2008-04-08 | 102.09 |
| 2008-04-07 | 96.981 |
| 2008-04-04 | 97.9931 |
| 2008-04-03 | 97.9931 |
| 2008-04-02 | 99.1403 |
| 2008-04-01 | 98.7381 |
| 2008-03-31 | 99.2725 |
| 2008-03-28 | 99.7496 |
| 2008-03-27 | 99.8756 |
| 2008-03-26 | 102.041 |
| 2008-03-25 | 99.3297 |
| 2008-03-24 | 96.3614 |
| 2008-03-20 | 97.7469 |
| 2008-03-19 | 100.076 |
| 2008-03-18 | 100.705 |
| 2008-03-17 | 101.495 |
| 2008-03-14 | 102.412 |
| 2008-03-13 | 103.226 |
| 2008-03-12 | 100.822 |
| 2008-03-11 | 101.455 |
| 2008-03-10 | 101.673 |
| 2008-03-07 | 101.657 |
| 2008-03-06 | 100.429 |
| 2008-03-05 | 99.2813 |
| 2008-03-04 | 101.747 |
| 2008-03-03 | 103.087 |
| 2008-02-29 | 103.311 |
| 2008-02-28 | 104.989 |
| 2008-02-27 | 106.139 |
| 2008-02-26 | 105.675 |
| 2008-02-25 | 103.043 |
| 2008-02-22 | 103.186 |
| 2008-02-21 | 103.629 |
| 2008-02-20 | 102.427 |
| 2008-02-19 | 102.905 |
| 2008-02-15 | 103.038 |
| 2008-02-14 | 101.111 |
| 2008-02-13 | 102.189 |
| 2008-02-12 | 101.851 |
| 2008-02-11 | 102.499 |
| 2008-02-08 | 104.004 |
| 2008-02-07 | 104.542 |
| 2008-02-06 | 105.544 |
| 2008-02-05 | 103.738 |
| 2008-02-04 | 104.657 |
| 2008-02-01 | 103.85 |
| 2008-01-31 | 106.215 |
| 2008-01-30 | 105.336 |
| 2008-01-29 | 106.844 |
| 2008-01-28 | 106.844 |
| 2008-01-25 | 102.055 |
| 2008-01-24 | 104.504 |
| 2008-01-23 | 107.54 |
| 2008-01-22 | 103.539 |
| 2008-01-18 | 100.744 |
| 2008-01-17 | 99.7791 |
| 2008-01-16 | 98.4462 |
| 2008-01-15 | 100.341 |
| 2008-01-14 | 99.9699 |
| 2008-01-11 | 97.7206 |
| 2008-01-10 | 96.7425 |
| 2008-01-09 | 96.1871 |
| 2008-01-08 | 95.6886 |
| 2008-01-07 | 96.6209 |
| 2008-01-04 | 100.307 |
| 2008-01-03 | 100.71 |
| 2008-01-02 | 99.2476 |
| 2007-12-31 | 93.1658 |
| 2007-12-28 | 93.5861 |
| 2007-12-27 | 93.0249 |
| 2007-12-26 | 92.2156 |
| 2007-12-24 | 91.5158 |
| 2007-12-21 | 90.0213 |
| 2007-12-20 | 89.3038 |
| 2007-12-19 | 90.1637 |
| 2007-12-18 | 90.3456 |
| 2007-12-17 | 90.4223 |
| 2007-12-14 | 90.8086 |
| 2007-12-13 | 92.2078 |
| 2007-12-12 | 92.7426 |
| 2007-12-11 | 92.4568 |
| 2007-12-10 | 94.0148 |
| 2007-12-07 | 93.9309 |
| 2007-12-06 | 93.7893 |
| 2007-12-05 | 93.7893 |
| 2007-12-04 | 94.5655 |
| 2007-11-30 | 94.1892 |
| 2007-11-29 | 95.3076 |
| 2007-11-28 | 94.4118 |
| 2007-11-27 | 92.3132 |
| 2007-11-26 | 92.5528 |
| 2007-11-23 | 95.3418 |
| 2007-11-21 | 96.4394 |
| 2007-11-20 | 96.2251 |
| 2007-11-19 | 95.9196 |
| 2007-11-16 | 96.3042 |
| 2007-11-15 | 96.8871 |
| 2007-11-14 | 97.5397 |
| 2007-11-13 | 97.2834 |
| 2007-11-12 | 97.0003 |
| 2007-11-09 | 97.5762 |
| 2007-11-08 | 97.6827 |
| 2007-11-07 | 97.9044 |
| 2007-11-06 | 97.1492 |
| 2007-11-05 | 96.2208 |
| 2007-11-02 | 96.5918 |
| 2007-11-01 | 96.531 |
| 2007-10-31 | 97.0248 |
| 2007-10-30 | 96.7828 |
| 2007-10-29 | 96.713 |
| 2007-10-26 | 96.4625 |
| 2007-10-25 | 95.9176 |
| 2007-10-24 | 95.5961 |
| 2007-10-23 | 95.3379 |
| 2007-10-22 | 94.9329 |
| 2007-10-19 | 95.6377 |
| 2007-10-18 | 95.2671 |
| 2007-10-17 | 94.8353 |
| 2007-10-16 | 94.3344 |
| 2007-10-15 | 94.4057 |
| 2007-10-12 | 94.4146 |
| 2007-10-11 | 94.7525 |
| 2007-10-10 | 94.1901 |
| 2007-10-09 | 93.9643 |
| 2007-10-08 | 93.6336 |
| 2007-10-05 | 94.3258 |
| 2007-10-04 | 94.2659 |
| 2007-10-03 | 94.2442 |
| 2007-10-02 | 94.551 |
| 2007-10-01 | 95.4032 |
| 2007-09-28 | 95.7759 |
| 2007-09-27 | 94.8001 |
| 2007-09-26 | 94.8552 |
| 2007-09-25 | 94.9924 |
| 2007-09-24 | 94.591 |
| 2007-09-21 | 94.5644 |
| 2007-09-20 | 94.385 |
| 2007-09-19 | 93.6714 |
| 2007-09-18 | 93.7552 |
| 2007-09-17 | 93.0531 |
| 2007-09-14 | 93.1047 |
| 2007-09-13 | 92.8335 |
| 2007-09-12 | 92.839 |
| 2007-09-11 | 92.89 |
| 2007-09-10 | 92.7232 |
| 2007-09-07 | 92.4551 |
| 2007-09-06 | 91.7754 |
| 2007-09-05 | 91.6972 |
| 2007-09-04 | 90.9466 |
| 2007-08-31 | 91.0755 |
| 2007-08-30 | 91.2967 |
| 2007-08-29 | 91.6119 |
| 2007-08-28 | 91.48 |
| 2007-08-27 | 91.6174 |
| 2007-08-24 | 91.8107 |
| 2007-08-23 | 90.9715 |
| 2007-08-22 | 90.6899 |
| 2007-08-21 | 90.3045 |
| 2007-08-20 | 90.2505 |
| 2007-08-17 | 91.7684 |
| 2007-08-16 | 90.9542 |
| 2007-08-15 | 89.8522 |
| 2007-08-14 | 90.1951 |
| 2007-08-13 | 90.741 |
| 2007-08-10 | 91.1537 |
| 2007-08-09 | 91.0062 |
| 2007-08-08 | 91.6256 |
| 2007-08-07 | 91.5197 |
| 2007-08-06 | 91.7596 |
| 2007-08-03 | 91.4985 |
| 2007-08-02 | 91.1287 |
| 2007-08-01 | 91.7654 |
| 2007-07-31 | 92.2086 |
| 2007-07-30 | 92.4013 |
| 2007-07-27 | 92.3295 |
| 2007-07-26 | 93.2791 |
| 2007-07-25 | 93.2392 |
| 2007-07-24 | 93.7776 |
| 2007-07-23 | 92.6164 |
| 2007-07-20 | 92.7444 |
| 2007-07-19 | 92.6164 |
| 2007-07-18 | 92.5653 |
| 2007-07-17 | 92.4577 |
| 2007-07-16 | 92.1425 |
| 2007-07-13 | 92.1129 |
| 2007-07-12 | 92.1425 |
| 2007-07-11 | 91.8553 |
| 2007-07-10 | 91.7757 |
| 2007-07-09 | 90.9293 |
| 2007-07-06 | 90.9961 |
| 2007-07-05 | 90.8778 |
| 2007-07-03 | 90.5036 |
| 2007-07-02 | 90.8689 |
| 2007-06-29 | 90.3509 |
| 2007-06-28 | 88.9879 |
| 2007-06-27 | 89.0009 |
| 2007-06-26 | 89.1687 |
| 2007-06-25 | 89.3221 |
| 2007-06-22 | 89.7507 |
| 2007-06-21 | 89.1567 |
| 2007-06-20 | 89.105 |
| 2007-06-19 | 89.1409 |
| 2007-06-18 | 89.5269 |
| 2007-06-15 | 88.8308 |
| 2007-06-14 | 88.358 |
| 2007-06-13 | 88.5815 |
| 2007-06-12 | 88.8238 |
| 2007-06-11 | 89.9002 |
| 2007-06-08 | 88.7889 |
| 2007-06-07 | 89.3906 |
| 2007-06-06 | 90.0174 |
| 2007-06-05 | 90.3317 |
| 2007-06-04 | 90.2328 |
| 2007-06-01 | 89.8514 |
| 2007-05-31 | 90.0684 |
| 2007-05-30 | 89.9714 |
| 2007-05-29 | 90.0563 |
| 2007-05-25 | 89.8336 |
| 2007-05-24 | 89.725 |
| 2007-05-23 | 90.0385 |
| 2007-05-22 | 89.882 |
| 2007-05-21 | 89.9667 |
| 2007-05-18 | 90.2097 |
| 2007-05-17 | 90.4205 |
| 2007-05-16 | 90.6586 |
| 2007-05-15 | 91.6122 |
| 2007-05-14 | 90.8606 |
| 2007-05-11 | 90.7076 |
| 2007-05-10 | 90.6816 |
| 2007-05-09 | 91.2219 |
| 2007-05-08 | 91.2219 |
| 2007-05-07 | 91.5512 |
| 2007-05-04 | 92.2902 |
| 2007-05-03 | 91.6231 |
| 2007-05-02 | 92.059 |
| 2007-05-01 | 92.6864 |
| 2007-04-30 | 92.9015 |
| 2007-04-27 | 93.1806 |
| 2007-04-26 | 92.8891 |
| 2007-04-25 | 93.1806 |
| 2007-04-24 | 93.2 |
| 2007-04-23 | 92.7759 |
| 2007-04-20 | 93.0352 |
| 2007-04-19 | 93.2519 |
| 2007-04-18 | 93.0873 |
| 2007-04-17 | 92.9863 |
| 2007-04-16 | 92.7394 |
| 2007-04-13 | 93.219 |
| 2007-04-12 | 92.34 |
| 2007-04-11 | 92.1069 |
| 2007-04-10 | 92.1578 |
| 2007-04-09 | 92.3868 |
| 2007-04-05 | 92.7752 |
| 2007-04-04 | 92.6348 |
| 2007-04-03 | 91.3871 |
| 2007-04-02 | 91.7705 |
| 2007-03-30 | 91.6778 |
| 2007-03-29 | 91.7448 |
| 2007-03-28 | 91.5963 |
| 2007-03-27 | 92.0086 |
| 2007-03-26 | 91.9862 |
| 2007-03-23 | 91.5344 |
| 2007-03-22 | 92.0683 |
| 2007-03-21 | 92.7472 |
| 2007-03-20 | 92.1518 |
| 2007-03-19 | 92.4158 |
| 2007-03-16 | 92.5738 |
| 2007-03-15 | 91.8733 |
| 2007-03-14 | 92.0623 |
| 2007-03-13 | 91.8436 |
| 2007-03-12 | 91.5219 |
| 2007-03-09 | 91.1506 |
| 2007-03-08 | 91.5552 |
| 2007-03-07 | 91.7468 |
| 2007-03-06 | 91.2499 |
| 2007-03-05 | 91.0313 |
| 2007-03-02 | 91.2169 |
| 2007-03-01 | 91.1957 |
| 2007-02-28 | 91.8493 |
| 2007-02-27 | 92.2234 |
| 2007-02-26 | 92.5634 |
| 2007-02-23 | 92.3013 |
| 2007-02-22 | 91.3614 |
| 2007-02-21 | 91.1017 |
| 2007-02-20 | 91.1732 |
| 2007-02-16 | 90.7763 |
| 2007-02-15 | 90.7533 |
| 2007-02-14 | 90.6184 |
| 2007-02-13 | 89.6643 |
| 2007-02-12 | 89.5644 |
| 2007-02-09 | 90.3229 |
| 2007-02-08 | 91.0017 |
| 2007-02-07 | 90.662 |
| 2007-02-06 | 90.8483 |
| 2007-02-05 | 90.6292 |
| 2007-02-02 | 91.0271 |
| 2007-02-01 | 91.5349 |
| 2007-01-31 | 91.647 |
| 2007-01-30 | 91.4475 |
| 2007-01-29 | 91.2102 |
| 2007-01-25 | 91.211 |
| 2007-01-24 | 91.1719 |
| 2007-01-23 | 91.3422 |
| 2007-01-22 | 90.6718 |
| 2007-01-19 | 90.6906 |
| 2007-01-18 | 90.707 |
| 2007-01-17 | 90.5447 |
| 2007-01-16 | 90.594 |
| 2007-01-12 | 89.8615 |
| 2007-01-11 | 89.7261 |
| 2007-01-10 | 90.0377 |
| 2007-01-09 | 90.4078 |
| 2007-01-08 | 90.549 |
| 2007-01-05 | 90.4406 |
| 2007-01-04 | 91.023 |
| 2007-01-03 | 91.0997 |
| 2006-12-26 | 90.968 |
| 2006-12-22 | 90.968 |
| 2006-12-21 | 91.3678 |
| 2006-12-20 | 91.8064 |
| 2006-12-19 | 91.8834 |
| 2006-12-18 | 91.2914 |
| 2006-12-15 | 91.0902 |
| 2006-12-14 | 91.7396 |
| 2006-12-13 | 92.0132 |
| 2006-12-12 | 92.1672 |
| 2006-12-11 | 92.2973 |
| 2006-12-08 | 91.9319 |
| 2006-12-07 | 92.5644 |
| 2006-12-06 | 92.6529 |
| 2006-12-05 | 93.0272 |
| 2006-12-04 | 92.9623 |
| 2006-12-01 | 93.3831 |
| 2006-11-30 | 92.7502 |
| 2006-11-29 | 92.0655 |
| 2006-11-28 | 92.5488 |
| 2006-11-27 | 92.0977 |
| 2006-11-24 | 93.134 |
| 2006-11-22 | 91.8467 |
| 2006-11-21 | 91.2509 |
| 2006-11-20 | 91.0288 |
| 2006-11-17 | 90.9875 |
| 2006-11-16 | 90.8478 |
| 2006-11-15 | 91.1105 |
| 2006-11-14 | 91.0341 |
| 2006-11-13 | 90.83 |
| 2006-11-10 | 91.0221 |
| 2006-11-09 | 91.0458 |
| 2006-11-08 | 91.262 |
| 2006-11-07 | 91.6527 |
| 2006-11-06 | 91.3029 |
| 2006-11-03 | 91.365 |
| 2006-11-02 | 91.8203 |
| 2006-11-01 | 91.8893 |
| 2006-10-31 | 91.7383 |
| 2006-10-30 | 91.7745 |
| 2006-10-27 | 91.6692 |
| 2006-10-26 | 91.3273 |
| 2006-10-25 | 90.7627 |
| 2006-10-24 | 90.4743 |
| 2006-10-23 | 90.5072 |
| 2006-10-20 | 90.9869 |
| 2006-10-19 | 91.1249 |
| 2006-10-18 | 90.3598 |
| 2006-10-17 | 90.3267 |
| 2006-10-16 | 90.3796 |
| 2006-10-13 | 90.6029 |
| 2006-10-12 | 90.9237 |
| 2006-10-11 | 90.6256 |
| 2006-10-09 | 91.3249 |
| 2006-10-06 | 90.8036 |
| 2006-10-05 | 91.7265 |
| 2006-10-04 | 91.8897 |
| 2006-10-03 | 91.995 |
| 2006-10-02 | 92.1005 |
| 2006-09-29 | 91.9725 |
| 2006-09-28 | 92.2497 |
| 2006-09-27 | 92.1594 |
| 2006-09-26 | 92.0058 |
| 2006-09-25 | 92.6751 |
| 2006-09-22 | 93.0287 |
| 2006-09-21 | 92.9122 |
| 2006-09-20 | 92.2599 |
| 2006-09-19 | 92.1664 |
| 2006-09-18 | 92.933 |
| 2006-09-15 | 92.4701 |
| 2006-09-14 | 92.988 |
| 2006-09-13 | 92.5273 |
| 2006-09-12 | 92.1812 |
| 2006-09-11 | 91.8678 |
| 2006-09-08 | 91.6815 |
| 2006-09-07 | 92.0549 |
| 2006-09-06 | 92.6326 |
| 2006-09-05 | 92.6481 |
| 2006-09-01 | 92.8615 |
| 2006-08-31 | 92.7885 |
| 2006-08-30 | 92.8139 |
| 2006-08-29 | 92.7663 |
| 2006-08-28 | 92.5842 |
| 2006-08-25 | 92.8421 |
| 2006-08-24 | 92.6869 |
| 2006-08-23 | 92.8871 |
| 2006-08-22 | 93.0273 |
| 2006-08-21 | 93.2079 |
| 2006-08-18 | 92.8573 |
| 2006-08-17 | 92.8692 |
| 2006-08-16 | 92.9288 |
| 2006-08-15 | 92.5972 |
| 2006-08-14 | 92.2164 |
| 2006-08-11 | 92.2868 |
| 2006-08-10 | 92.8158 |
| 2006-08-09 | 93.3769 |
| 2006-08-08 | 93.245 |
| 2006-08-07 | 92.7579 |
| 2006-08-04 | 93.4731 |
| 2006-08-03 | 93.1597 |
| 2006-08-02 | 93.3582 |
| 2006-08-01 | 93.6316 |
| 2006-07-31 | 93.5257 |
| 2006-07-28 | 93.6516 |
| 2006-07-27 | 93.3008 |
| 2006-07-26 | 93.584 |
| 2006-07-25 | 93.1687 |
| 2006-07-24 | 93.0758 |
| 2006-07-21 | 92.9442 |
| 2006-07-20 | 92.5567 |
| 2006-07-19 | 92.2884 |
| 2006-07-18 | 91.6075 |
| 2006-07-17 | 91.7222 |
| 2006-07-14 | 92.5099 |
| 2006-07-13 | 92.9678 |
| 2006-07-12 | 93.015 |
| 2006-07-11 | 93.5496 |
| 2006-07-10 | 93.8896 |
| 2006-07-07 | 94.4911 |
| 2006-07-06 | 92.6774 |
| 2006-07-05 | 92.3706 |
| 2006-07-03 | 93.9338 |
| 2006-06-30 | 93.8617 |
| 2006-06-29 | 92.9351 |
| 2006-06-28 | 92.4304 |
| 2006-06-27 | 93.1591 |
| 2006-06-26 | 93.0901 |
| 2006-06-23 | 92.6124 |
| 2006-06-22 | 93.2951 |
| 2006-06-21 | 92.6596 |
| 2006-06-20 | 92.1386 |
| 2006-06-19 | 92.1519 |
| 2006-06-16 | 92.484 |
| 2006-06-15 | 92.2974 |
| 2006-06-14 | 92.9449 |
| 2006-06-13 | 92.4903 |
| 2006-06-12 | 90.992 |
| 2006-06-09 | 91.2911 |
| 2006-06-08 | 91.1267 |
| 2006-06-07 | 92.2109 |
| 2006-06-06 | 92.2755 |
| 2006-06-05 | 92.7022 |
| 2006-06-02 | 92.6117 |
| 2006-06-01 | 91.7584 |
| 2006-05-31 | 91.876 |
| 2006-05-30 | 92.8884 |
| 2006-05-26 | 91.8486 |
| 2006-05-25 | 92.6197 |
| 2006-05-24 | 92.224 |
| 2006-05-23 | 92.8645 |
| 2006-05-22 | 92.9243 |
| 2006-05-19 | 92.1856 |
| 2006-05-18 | 92.1737 |
| 2006-05-17 | 91.7307 |
| 2006-05-16 | 91.9024 |
| 2006-05-15 | 90.9408 |
| 2006-05-12 | 91.7719 |
| 2006-05-11 | 91.1279 |
| 2006-05-10 | 90.8362 |
| 2006-05-09 | 90.0415 |
| 2006-05-08 | 89.6869 |
| 2006-05-05 | 89.6558 |
| 2006-05-04 | 90.2126 |
| 2006-05-03 | 89.3466 |
| 2006-05-02 | 89.3551 |
| 2006-04-28 | 89.2424 |
| 2006-04-27 | 88.7865 |
| 2006-04-26 | 88.4153 |
| 2006-04-25 | 88.1503 |
| 2006-04-24 | 87.8944 |
| 2006-04-21 | 87.3849 |
| 2006-04-20 | 87.1939 |
| 2006-04-19 | 88.1403 |
| 2006-04-18 | 87.5274 |
| 2006-04-17 | 87.2139 |
| 2006-04-13 | 85.6156 |
| 2006-04-12 | 85.9326 |
| 2006-04-11 | 86.162 |
| 2006-04-10 | 85.5224 |
| 2006-04-07 | 85.5949 |
| 2006-04-06 | 86.4425 |
| 2006-04-05 | 86.8994 |
| 2006-04-04 | 87.2759 |
| 2006-04-03 | 86.5005 |
| 2006-03-31 | 86.3839 |
| 2006-03-30 | 86.8272 |
| 2006-03-29 | 86.4611 |
| 2006-03-28 | 86.465 |
| 2006-03-27 | 86.4236 |
| 2006-03-24 | 86.5297 |
| 2006-03-23 | 85.9751 |
| 2006-03-22 | 86.8226 |
| 2006-03-21 | 87.2476 |
| 2006-03-20 | 87.4602 |
| 2006-03-17 | 87.741 |
| 2006-03-16 | 87.8213 |
| 2006-03-15 | 86.8533 |
| 2006-03-14 | 86.4651 |
| 2006-03-13 | 86.4495 |
| 2006-03-10 | 85.0381 |
| 2006-03-09 | 84.9976 |
| 2006-03-08 | 85.0887 |
| 2006-03-07 | 85.0383 |
| 2006-03-06 | 85.9169 |
| 2006-03-03 | 86.6628 |
| 2006-03-02 | 86.5796 |
| 2006-03-01 | 86.1448 |
| 2006-02-28 | 86.6873 |
| 2006-02-27 | 86.8398 |
| 2006-02-24 | 86.7387 |
| 2006-02-23 | 86.5785 |
| 2006-02-22 | 86.1233 |
| 2006-02-21 | 85.9045 |
| 2006-02-17 | 85.1801 |
| 2006-02-16 | 84.8622 |
| 2006-02-15 | 84.7916 |
| 2006-02-14 | 84.814 |
| 2006-02-13 | 84.6111 |
| 2006-02-10 | 84.6108 |
| 2006-02-09 | 85.4656 |
| 2006-02-08 | 84.4278 |
| 2006-02-07 | 84.9761 |
| 2006-02-06 | 84.5912 |
| 2006-02-03 | 85.439 |
| 2006-02-02 | 86.365 |
| 2006-02-01 | 85.9918 |
| 2006-01-31 | 87.1589 |
| 2006-01-30 | 86.8166 |
| 2006-01-27 | 86.9118 |
| 2006-01-26 | 87.291 |
| 2006-01-25 | 87.1019 |
| 2006-01-24 | 87.7341 |
| 2006-01-23 | 88.6567 |
| 2006-01-20 | 86.8646 |
| 2006-01-19 | 86.5295 |
| 2006-01-18 | 86.2228 |
| 2006-01-17 | 86.7448 |
| 2006-01-13 | 87.3879 |
| 2006-01-12 | 86.3331 |
| 2006-01-11 | 87.0453 |
| 2006-01-10 | 87.2572 |
| 2006-01-09 | 87.9669 |
| 2006-01-06 | 88.6134 |
| 2006-01-05 | 88.238 |
| 2006-01-04 | 88.1906 |
| 2006-01-03 | 86.569 |
| 2005-12-30 | 85.7373 |
| 2005-12-29 | 85.655 |
| 2005-12-28 | 85.3702 |
| 2005-12-27 | 85.7792 |
| 2005-12-23 | 85.6796 |
| 2005-12-22 | 86.1511 |
| 2005-12-21 | 85.5891 |
| 2005-12-20 | 85.5256 |
| 2005-12-19 | 87.375 |
| 2005-12-16 | 87.1446 |
| 2005-12-15 | 87.5069 |
| 2005-12-14 | 87.6126 |
| 2005-12-13 | 87.6574 |
| 2005-12-12 | 86.7597 |
| 2005-12-09 | 86.5993 |
| 2005-12-08 | 85.884 |
| 2005-12-07 | 85.4457 |
| 2005-12-06 | 86.1556 |
| 2005-12-05 | 86.4155 |
| 2005-12-02 | 86.2381 |
| 2005-12-01 | 86.1299 |
| 2005-11-30 | 86.9611 |
| 2005-11-29 | 87.7224 |
| 2005-11-28 | 88.5764 |
| 2005-11-25 | 88.0394 |
| 2005-11-23 | 87.8005 |
| 2005-11-22 | 87.6556 |
| 2005-11-21 | 86.9092 |
| 2005-11-18 | 87.8712 |
| 2005-11-17 | 87.768 |
| 2005-11-16 | 86.8873 |
| 2005-11-15 | 88.2474 |
| 2005-11-14 | 88.2837 |
| 2005-11-11 | 88.4368 |
| 2005-11-10 | 87.9297 |
| 2005-11-09 | 87.8122 |
| 2005-11-08 | 87.2742 |
| 2005-11-07 | 86.6773 |
| 2005-11-04 | 86.9398 |
| 2005-11-03 | 88.2105 |
| 2005-11-02 | 88.5189 |
| 2005-11-01 | 88.2966 |
| 2005-10-31 | 87.8448 |
| 2005-10-28 | 88.204 |
| 2005-10-27 | 88.9488 |
| 2005-10-26 | 88.2998 |
| 2005-10-25 | 88.4232 |
| 2005-10-24 | 87.687 |
| 2005-10-21 | 87.6577 |
| 2005-10-20 | 87.9567 |
| 2005-10-19 | 87.9622 |
| 2005-10-18 | 88.0121 |
| 2005-10-17 | 88.6371 |
| 2005-10-14 | 89.1141 |
| 2005-10-13 | 88.3556 |
| 2005-10-12 | 88.0664 |
| 2005-10-11 | 87.6126 |
| 2005-10-10 | 87.9812 |
| 2005-10-07 | 88.302 |
| 2005-10-06 | 88.9658 |
| 2005-10-05 | 87.3298 |
| 2005-10-04 | 87.4168 |
| 2005-10-03 | 87.3287 |
| 2005-09-30 | 88.9284 |
| 2005-09-29 | 88.7011 |
| 2005-09-28 | 88.036 |
| 2005-09-27 | 87.496 |
| 2005-09-26 | 87.1983 |
| 2005-09-23 | 87.7337 |
| 2005-09-22 | 88.362 |
| 2005-09-21 | 88.4171 |
| 2005-09-20 | 88.0192 |
| 2005-09-19 | 89.3635 |
| 2005-09-16 | 89.9753 |
| 2005-09-15 | 89.8764 |
| 2005-09-14 | 90.9556 |
| 2005-09-13 | 92.3714 |
| 2005-09-12 | 92.4735 |
| 2005-09-09 | 93.4142 |
| 2005-09-08 | 92.0691 |
| 2005-09-07 | 92.3137 |
| 2005-09-06 | 94.0375 |
| 2005-09-02 | 94.4571 |
| 2005-09-01 | 94.0325 |
| 2005-08-31 | 92.804 |
| 2005-08-30 | 92.2147 |
| 2005-08-29 | 92.3726 |
| 2005-08-26 | 92.9636 |
| 2005-08-25 | 92.6182 |
| 2005-08-24 | 92.6042 |
| 2005-08-23 | 92.451 |
| 2005-08-22 | 92.0665 |
| 2005-08-19 | 91.6471 |
| 2005-08-18 | 91.8988 |
| 2005-08-17 | 92.564 |
| 2005-08-16 | 93.2101 |
| 2005-08-15 | 93.3888 |
| 2005-08-12 | 94.1255 |
| 2005-08-11 | 93.9579 |
| 2005-08-10 | 92.8446 |
| 2005-08-09 | 93.1238 |
| 2005-08-08 | 93.7864 |
| 2005-08-05 | 93.6591 |
| 2005-08-04 | 93.7975 |
| 2005-08-03 | 93.2898 |
| 2005-08-02 | 92.3511 |
| 2005-08-01 | 92.3333 |
| 2005-07-29 | 92.0574 |
| 2005-07-28 | 91.8428 |
| 2005-07-27 | 91.6613 |
| 2005-07-26 | 91.3894 |
| 2005-07-25 | 91.6392 |
| 2005-07-22 | 91.8686 |
| 2005-07-21 | 92.5175 |
| 2005-07-20 | 91.8386 |
| 2005-07-19 | 91.4258 |
| 2005-07-18 | 91.418 |
| 2005-07-15 | 91.5214 |
| 2005-07-14 | 91.6428 |
| 2005-07-13 | 91.9388 |
| 2005-07-12 | 93.1497 |
| 2005-07-11 | 91.8611 |
| 2005-07-08 | 90.713 |
| 2005-07-07 | 90.9281 |
| 2005-07-06 | 90.9644 |
| 2005-07-05 | 90.7302 |
| 2005-07-01 | 90.7997 |
| 2005-06-30 | 91.7126 |
| 2005-06-29 | 91.624 |
| 2005-06-28 | 91.7609 |
| 2005-06-27 | 92.4005 |
| 2005-06-24 | 92.2846 |
| 2005-06-23 | 91.3928 |
| 2005-06-22 | 92.486 |
| 2005-06-21 | 92.8537 |
| 2005-06-20 | 92.5684 |
| 2005-06-17 | 93.7999 |
| 2005-06-16 | 92.6339 |
| 2005-06-15 | 92.881 |
| 2005-06-14 | 92.3405 |
| 2005-06-13 | 92.6003 |
| 2005-06-10 | 92.7567 |
| 2005-06-09 | 93.1792 |
| 2005-06-08 | 93.5887 |
| 2005-06-07 | 94.0789 |
| 2005-06-06 | 93.8529 |
| 2005-06-03 | 93.7066 |
| 2005-06-02 | 94.1177 |
| 2005-06-01 | 93.5145 |
| 2005-05-31 | 94.2744 |
| 2005-05-27 | 96.1426 |
| 2005-05-26 | 95.8199 |
| 2005-05-25 | 96.2993 |
| 2005-05-24 | 95.9219 |
| 2005-05-23 | 95.8977 |
| 2005-05-20 | 95.4987 |
| 2005-05-19 | 96.1143 |
| 2005-05-18 | 96.3823 |
| 2005-05-17 | 95.9566 |
| 2005-05-16 | 96.09 |
| 2005-05-13 | 96.2732 |
| 2005-05-12 | 96.456 |
| 2005-05-11 | 96.0793 |
| 2005-05-10 | 96.9128 |
| 2005-05-09 | 97.0542 |
| 2005-05-06 | 97.6187 |
| 2005-05-05 | 98.818 |
| 2005-05-04 | 98.9806 |
| 2005-05-03 | 97.9569 |
| 2005-05-02 | 98.1559 |
| 2005-04-29 | 98.4192 |
| 2005-04-28 | 98.4344 |
| 2005-04-27 | 98.5399 |
| 2005-04-26 | 99.0346 |
| 2005-04-25 | 99.3164 |
| 2005-04-22 | 100.181 |
| 2005-04-21 | 99.5293 |
| 2005-04-20 | 99.5858 |
| 2005-04-19 | 98.8744 |
| 2005-04-18 | 98.455 |
| 2005-04-14 | 96.8813 |
| 2005-04-13 | 97.5193 |
| 2005-04-12 | 97.2807 |
| 2005-04-11 | 98.051 |
| 2005-04-08 | 98.1755 |
| 2005-04-07 | 97.879 |
| 2005-04-06 | 97.9539 |
| 2005-04-05 | 95.868 |
| 2005-04-04 | 96.9122 |
| 2005-04-01 | 96.5285 |
| 2005-03-31 | 96.5388 |
| 2005-03-30 | 96.796 |
| 2005-03-29 | 96.2395 |
| 2005-03-28 | 94.2705 |
| 2005-03-24 | 94.8256 |
| 2005-03-23 | 95.4725 |
| 2005-03-22 | 95.935 |
| 2005-03-21 | 96.6295 |
| 2005-03-18 | 97.6972 |
| 2005-03-17 | 99.5989 |
| 2005-03-16 | 100.103 |
| 2005-03-15 | 99.0611 |
| 2005-03-14 | 99.6065 |
| 2005-03-11 | 100.29 |
| 2005-03-10 | 100.109 |
| 2005-03-09 | 100.199 |
| 2005-03-08 | 99.4946 |
| 2005-03-07 | 99.6195 |
| 2005-03-04 | 99.9453 |
| 2005-03-03 | 99.0021 |
| 2005-03-02 | 99.9888 |
| 2005-03-01 | 100.551 |
| 2005-02-28 | 100.686 |
| 2005-02-25 | 100.087 |
| 2005-02-24 | 99.8359 |
| 2005-02-23 | 101.192 |
| 2005-02-22 | 101.047 |
| 2005-02-18 | 100.129 |
| 2005-02-17 | 99.3565 |
| 2005-02-16 | 99.9571 |
| 2005-02-15 | 99.9036 |
| 2005-02-14 | 99.9494 |
| 2005-02-11 | 99.8578 |
| 2005-02-10 | 99.9739 |
| 2005-02-09 | 99.1804 |
| 2005-02-08 | 98.2666 |
| 2005-02-07 | 98.3799 |
| 2005-02-04 | 98.8358 |
| 2005-02-03 | 99.5408 |
| 2005-02-02 | 100.523 |
| 2005-02-01 | 100.575 |
| 2005-01-31 | 100.175 |
| 2005-01-28 | 100.201 |
| 2005-01-27 | 100.459 |
| 2005-01-26 | 100.695 |
| 2005-01-25 | 99.4 |
| 2005-01-24 | 100.524 |
| 2005-01-21 | 101.017 |
| 2005-01-20 | 100.349 |
| 2005-01-19 | 101.027 |
| 2005-01-18 | 101.159 |
| 2005-01-14 | 101.914 |
| 2005-01-13 | 102.349 |
| 2005-01-12 | 103.119 |
| 2005-01-11 | 101.969 |
| 2005-01-10 | 102.766 |
| 2005-01-07 | 102.511 |
| 2005-01-06 | 103.227 |
| 2005-01-05 | 103.911 |
| 2005-01-04 | 104.022 |
| 2005-01-03 | 105.25 |
| 2004-12-31 | 105.584 |
| 2004-12-30 | 104.424 |
| 2004-12-29 | 104.28 |
| 2004-12-28 | 104.205 |
| 2004-12-27 | 106.242 |
| 2004-12-24 | 105.665 |
| 2004-12-23 | 105.665 |
| 2004-12-22 | 105.449 |
| 2004-12-21 | 105.13 |
| 2004-12-20 | 106.008 |
| 2004-12-17 | 105.538 |
| 2004-12-16 | 104.897 |
| 2004-12-15 | 107.296 |
| 2004-12-14 | 106.796 |
| 2004-12-13 | 107.456 |
| 2004-12-10 | 107.22 |
| 2004-12-09 | 107.6 |
| 2004-12-08 | 108.24 |
| 2004-12-07 | 108.584 |
| 2004-12-06 | 108.996 |
| 2004-12-03 | 109.097 |
| 2004-12-02 | 107.621 |
| 2004-12-01 | 107.586 |
| 2004-11-30 | 107.706 |
| 2004-11-29 | 107.737 |
| 2004-11-26 | 107.88 |
| 2004-11-25 | 106.538 |
| 2004-11-24 | 106.538 |
| 2004-11-23 | 105.829 |
| 2004-11-22 | 105.569 |
| 2004-11-19 | 105.719 |
| 2004-11-18 | 105.264 |
| 2004-11-17 | 105.754 |
| 2004-11-16 | 104.94 |
| 2004-11-15 | 104.523 |
| 2004-11-12 | 105.117 |
| 2004-11-11 | 104.321 |
| 2004-11-10 | 103.991 |
| 2004-11-09 | 104.226 |
| 2004-11-08 | 104.632 |
| 2004-11-05 | 104.615 |
| 2004-11-04 | 103.764 |
| 2004-11-03 | 103.558 |
| 2004-11-02 | 102.792 |
| 2004-11-01 | 103.061 |
| 2004-10-29 | 103.823 |
| 2004-10-28 | 103.034 |
| 2004-10-27 | 103.292 |
| 2004-10-26 | 103.412 |
| 2004-10-25 | 103.677 |
| 2004-10-22 | 102.751 |
| 2004-10-21 | 102.492 |
| 2004-10-20 | 102.246 |
| 2004-10-19 | 101.696 |
| 2004-10-18 | 101.474 |
| 2004-10-15 | 101.296 |
| 2004-10-14 | 100.725 |
| 2004-10-13 | 99.9033 |
| 2004-10-12 | 99.3112 |
| 2004-10-11 | 99.9137 |
| 2004-10-08 | 100.224 |
| 2004-10-07 | 99.3181 |
| 2004-10-06 | 98.9268 |
| 2004-10-05 | 99.1747 |
| 2004-10-04 | 98.8457 |
| 2004-10-01 | 100.137 |
| 2004-09-30 | 100.106 |
| 2004-09-29 | 99.7364 |
| 2004-09-28 | 99.9667 |
| 2004-09-27 | 99.1146 |
| 2004-09-24 | 99.0988 |
| 2004-09-23 | 99.4649 |
| 2004-09-22 | 99.2105 |
| 2004-09-21 | 99.5507 |
| 2004-09-20 | 98.1085 |
| 2004-09-17 | 97.4184 |
| 2004-09-16 | 97.8931 |
| 2004-09-15 | 98.6495 |
| 2004-09-14 | 99.174 |
| 2004-09-13 | 98.5483 |
| 2004-09-10 | 98.8039 |
| 2004-09-09 | 98.0196 |
| 2004-09-08 | 98.4706 |
| 2004-09-07 | 96.9371 |
| 2004-09-06 | 96.2637 |
| 2004-09-03 | 96.2637 |
| 2004-09-02 | 96.3279 |
| 2004-09-01 | 96.5215 |
| 2004-08-31 | 97.084 |
| 2004-08-30 | 97.402 |
| 2004-08-27 | 97.2983 |
| 2004-08-26 | 96.6135 |
| 2004-08-25 | 100.111 |
| 2004-08-24 | 97.8475 |
| 2004-08-23 | 98.6016 |
| 2004-08-20 | 99.4159 |
| 2004-08-19 | 99.5737 |
| 2004-08-18 | 99.2301 |
| 2004-08-17 | 98.7532 |
| 2004-08-16 | 99.5554 |
| 2004-08-13 | 99.7033 |
| 2004-08-12 | 98.8006 |
| 2004-08-11 | 98.2662 |
| 2004-08-10 | 98.0042 |
| 2004-08-09 | 98.5109 |
| 2004-08-06 | 98.5351 |
| 2004-08-05 | 96.4553 |
| 2004-08-04 | 96.5593 |
| 2004-08-03 | 96.5865 |
| 2004-08-02 | 96.4006 |
| 2004-07-30 | 96.4741 |
| 2004-07-29 | 96.5902 |
| 2004-07-28 | 96.8543 |
| 2004-07-27 | 96.8271 |
| 2004-07-26 | 97.7171 |
| 2004-07-23 | 96.9064 |
| 2004-07-22 | 97.8466 |
| 2004-07-21 | 97.7748 |
| 2004-07-20 | 98.2088 |
| 2004-07-19 | 99.0395 |
| 2004-07-16 | 99.584 |
| 2004-07-15 | 98.2815 |
| 2004-07-14 | 99.011 |
| 2004-07-13 | 98.1482 |
| 2004-07-12 | 98.3653 |
| 2004-07-09 | 98.4801 |
| 2004-07-08 | 98.8041 |
| 2004-07-07 | 98.2292 |
| 2004-07-06 | 97.9068 |
| 2004-07-05 | 97.503 |
| 2004-07-02 | 97.503 |
| 2004-07-01 | 96.0355 |
| 2004-06-30 | 96.5509 |
| 2004-06-29 | 95.6701 |
| 2004-06-28 | 89.3943 |
| 2004-06-25 | 96.0819 |
| 2004-06-24 | 96.0411 |
| 2004-06-23 | 95.5011 |
| 2004-06-22 | 95.809 |
| 2004-06-21 | 96.1069 |
| 2004-06-18 | 96.4284 |
| 2004-06-17 | 95.7359 |
| 2004-06-16 | 94.8882 |
| 2004-06-15 | 96.4746 |
| 2004-06-14 | 95.1496 |
| 2004-06-11 | 95.4774 |
| 2004-06-10 | 95.4774 |
| 2004-06-09 | 95.423 |
| 2004-06-08 | 96.8714 |
| 2004-06-07 | 97.5081 |
| 2004-06-04 | 96.5117 |
| 2004-06-03 | 95.9102 |
| 2004-06-02 | 96.7281 |
| 2004-06-01 | 96.4702 |
| 2004-05-31 | 96.4691 |
| 2004-05-28 | 96.4691 |
| 2004-05-27 | 97.4458 |
| 2004-05-26 | 96.7024 |
| 2004-05-25 | 96.383 |
| 2004-05-24 | 95.6715 |
| 2004-05-21 | 95.6141 |
| 2004-05-20 | 94.9867 |
| 2004-05-19 | 95.6945 |
| 2004-05-18 | 94.7457 |
| 2004-05-17 | 95.3265 |
| 2004-05-14 | 93.5934 |
| 2004-05-13 | 93.0222 |
| 2004-05-12 | 94.2843 |
| 2004-05-11 | 93.5631 |
| 2004-05-10 | 93.4379 |
| 2004-05-07 | 93.1468 |
| 2004-05-06 | 94.3311 |
| 2004-05-05 | 95.1632 |
| 2004-05-04 | 94.6899 |
| 2004-05-03 | 93.5027 |
| 2004-04-30 | 93.4953 |
| 2004-04-29 | 93.1096 |
| 2004-04-28 | 92.3616 |
| 2004-04-27 | 93.0714 |
| 2004-04-26 | 92.686 |
| 2004-04-23 | 92.4337 |
| 2004-04-22 | 92.9617 |
| 2004-04-21 | 92.5652 |
| 2004-04-20 | 93.0392 |
| 2004-04-19 | 93.1835 |
| 2004-04-16 | 92.9489 |
| 2004-04-15 | 92.8821 |
| 2004-04-14 | 91.9583 |
| 2004-04-13 | 91.8485 |
| 2004-04-12 | 93.5772 |
| 2004-04-09 | 91.4947 |
| 2004-04-08 | 93.6224 |
| 2004-04-07 | 94.4552 |
| 2004-04-06 | 93.747 |
| 2004-04-05 | 93.1835 |
| 2004-04-02 | 95.4907 |
| 2004-04-01 | 95.8568 |
| 2004-03-31 | 95.385 |
| 2004-03-30 | 94.5013 |
| 2004-03-29 | 94.134 |
| 2004-03-26 | 93.9743 |
| 2004-03-25 | 94.0883 |
| 2004-03-24 | 94.0427 |
| 2004-03-23 | 95.5378 |
| 2004-03-22 | 95.6321 |
| 2004-03-19 | 94.4537 |
| 2004-03-18 | 96.0349 |
| 2004-03-17 | 94.9178 |
| 2004-03-16 | 94.3726 |
| 2004-03-15 | 94.3494 |
| 2004-03-12 | 94.0495 |
| 2004-03-11 | 94.7795 |
| 2004-03-10 | 94.2108 |
| 2004-03-09 | 94.6513 |
| 2004-03-08 | 95.2962 |
| 2004-03-05 | 94.4868 |
| 2004-03-04 | 93.0358 |
| 2004-03-03 | 93.0131 |
| 2004-03-02 | 93.2745 |
| 2004-03-01 | 95.0279 |
| 2004-02-27 | 95.3841 |
| 2004-02-26 | 94.2376 |
| 2004-02-25 | 95.3841 |
| 2004-02-24 | 96.8607 |
| 2004-02-23 | 95.635 |
| 2004-02-20 | 95.4676 |
| 2004-02-19 | 96.1635 |
| 2004-02-18 | 96.996 |
| 2004-02-17 | 97.2623 |
| 2004-02-16 | 96.5311 |
| 2004-02-13 | 97.2679 |
| 2004-02-12 | 97.7412 |
| 2004-02-11 | 97.7788 |
| 2004-02-10 | 96.2857 |
| 2004-02-09 | 96.1025 |
| 2004-02-06 | 96.9221 |
| 2004-02-05 | 95.743 |
| 2004-02-04 | 95.659 |
| 2004-02-03 | 95.659 |
| 2004-02-02 | 94.7683 |
| 2004-01-30 | 95.2056 |
| 2004-01-29 | 94.6978 |
| 2004-01-28 | 95.3007 |
| 2004-01-27 | 96.4324 |
| 2004-01-26 | 95.17 |
| 2004-01-23 | 96.1046 |
| 2004-01-22 | 97.033 |
| 2004-01-21 | 96.4324 |
| 2004-01-20 | 95.2087 |
| 2004-01-19 | 93.4761 |
| 2004-01-16 | 93.7594 |
| 2004-01-15 | 96.0321 |
| 2004-01-14 | 95.9443 |
| 2004-01-13 | 96.5926 |
| 2004-01-12 | 96.6296 |
| 2004-01-09 | 97.2997 |
| 2004-01-08 | 97.0256 |
| 2004-01-07 | 95.8108 |
| 2004-01-06 | 96.7159 |
| 2004-01-05 | 95.9807 |
| 2004-01-02 | 95.3525 |
| 2004-01-01 | 95.2446 |
| 2003-12-31 | 95.2446 |
| 2003-12-30 | 95.0654 |
| 2003-12-29 | 94.6142 |
| 2003-12-26 | 93.4476 |
| 2003-12-24 | 93.6572 |
| 2003-12-23 | 93.2044 |
| 2003-12-22 | 93.3201 |
| 2003-12-19 | 93.1236 |
| 2003-12-18 | 94.1439 |
| 2003-12-17 | 93.9687 |
| 2003-12-16 | 93.4702 |
| 2003-12-15 | 92.4708 |
| 2003-12-12 | 92.3912 |
| 2003-12-11 | 91.6479 |
| 2003-12-10 | 91.8831 |
| 2003-12-09 | 92.7038 |
| 2003-12-08 | 93.343 |
| 2003-12-05 | 92.866 |
| 2003-12-04 | 92.2599 |
| 2003-12-03 | 92.3939 |
| 2003-12-02 | 91.5278 |
| 2003-12-01 | 90.7276 |
| 2003-11-28 | 91.5079 |
| 2003-11-26 | 91.1038 |
| 2003-11-25 | 89.9657 |
| 2003-11-24 | 89.1685 |
| 2003-11-21 | 90.2628 |
| 2003-11-20 | 90.9952 |
| 2003-11-19 | 90.7248 |
| 2003-11-18 | 90.4892 |
| 2003-11-17 | 89.1371 |
| 2003-11-14 | 89.9127 |
| 2003-11-13 | 89.5646 |
| 2003-11-12 | 89.4871 |
| 2003-11-11 | 88.5293 |
| 2003-11-10 | 88.4275 |
| 2003-11-07 | 88.1273 |
| 2003-11-06 | 86.4615 |
| 2003-11-05 | 86.5801 |
| 2003-11-04 | 87.7928 |
| 2003-11-03 | 87.481 |
| 2003-10-31 | 90.3493 |
| 2003-10-30 | 90.8325 |
| 2003-10-29 | 90.5072 |
| 2003-10-28 | 88.5639 |
| 2003-10-27 | 88.98 |
| 2003-10-24 | 89.548 |
| 2003-10-23 | 89.9657 |
| 2003-10-22 | 90.1463 |
| 2003-10-21 | 88.9696 |
| 2003-10-20 | 90.2963 |
| 2003-10-17 | 89.5809 |
| 2003-10-16 | 88.5156 |
| 2003-10-15 | 91.0442 |
| 2003-10-14 | 91.6745 |
| 2003-10-13 | 91.3209 |
| 2003-10-10 | 92.2918 |
| 2003-10-09 | 91.7391 |
| 2003-10-08 | 92.2591 |
| 2003-10-07 | 91.9875 |
| 2003-10-06 | 91.4491 |
| 2003-10-03 | 90.3597 |
| 2003-10-02 | 91.4063 |
| 2003-10-01 | 91.5349 |
| 2003-09-30 | 91.0017 |
| 2003-09-29 | 90.5377 |
| 2003-09-26 | 89.6443 |
| 2003-09-25 | 89.7473 |
| 2003-09-24 | 89.7267 |
| 2003-09-23 | 89.6032 |
| 2003-09-22 | 89.6958 |
| 2003-09-19 | 88.8087 |
| 2003-09-18 | 87.8302 |
| 2003-09-17 | 88.237 |
| 2003-09-16 | 87.2125 |
| 2003-09-15 | 88.3267 |
| 2003-09-12 | 88.1971 |
| 2003-09-11 | 86.837 |
| 2003-09-10 | 86.2753 |
| 2003-09-09 | 86.4207 |
| 2003-09-08 | 85.3468 |
| 2003-09-05 | 85.4511 |
| 2003-09-04 | 83.3816 |
| 2003-09-03 | 82.7848 |
| 2003-09-02 | 82.6325 |
| 2003-08-29 | 83.8487 |
| 2003-08-28 | 82.9828 |
| 2003-08-27 | 83.0912 |
| 2003-08-26 | 83.1093 |
| 2003-08-25 | 83.0099 |
| 2003-08-22 | 83.1183 |
| 2003-08-21 | 83.4363 |
| 2003-08-20 | 84.9025 |
| 2003-08-19 | 83.6723 |
| 2003-08-18 | 84.4943 |
| 2003-08-15 | 85.2742 |
| 2003-08-14 | 85.2742 |
| 2003-08-13 | 85.7083 |
| 2003-08-12 | 85.0639 |
| 2003-08-11 | 85.4215 |
| 2003-08-08 | 84.3623 |
| 2003-08-07 | 85.5186 |
| 2003-08-06 | 85.3052 |
| 2003-08-05 | 85.3342 |
| 2003-08-04 | 84.7166 |
| 2003-08-01 | 84.0866 |
| 2003-07-31 | 83.8504 |
| 2003-07-30 | 85.4312 |
| 2003-07-29 | 86.3039 |
| 2003-07-28 | 87.0577 |
| 2003-07-25 | 87.1779 |
| 2003-07-24 | 86.8481 |
| 2003-07-23 | 86.858 |
| 2003-07-22 | 85.2375 |
| 2003-07-21 | 85.2955 |
| 2003-07-18 | 84.1625 |
| 2003-07-17 | 83.7187 |
| 2003-07-16 | 83.6155 |
| 2003-07-15 | 82.6996 |
| 2003-07-14 | 84.1625 |
| 2003-07-11 | 83.131 |
| 2003-07-10 | 83.7274 |
| 2003-07-09 | 83.3761 |
| 2003-07-08 | 83.7658 |
| 2003-07-07 | 83.8986 |
| 2003-07-03 | 84.4001 |
| 2003-07-02 | 84.8971 |
| 2003-07-01 | 85.6546 |
| 2003-06-30 | 85.0644 |
| 2003-06-27 | 84.6561 |
| 2003-06-26 | 85.2879 |
| 2003-06-25 | 86.2639 |
| 2003-06-24 | 85.2308 |
| 2003-06-23 | 85.5063 |
| 2003-06-20 | 85.9627 |
| 2003-06-19 | 86.8191 |
| 2003-06-18 | 87.0892 |
| 2003-06-17 | 86.0661 |
| 2003-06-16 | 86.3819 |
| 2003-06-13 | 87.2028 |
| 2003-06-12 | 87.146 |
| 2003-06-11 | 87.0129 |
| 2003-06-10 | 86.5048 |
| 2003-06-09 | 86.9822 |
| 2003-06-06 | 81.847 |
| 2003-06-05 | 82.8163 |
| 2003-06-04 | 81.7418 |
| 2003-06-03 | 82.1643 |
| 2003-06-02 | 82.261 |
| 2003-05-30 | 82.3676 |
| 2003-05-29 | 83.0228 |
| 2003-05-28 | 82.3191 |
| 2003-05-27 | 82.8359 |
| 2003-05-23 | 82.7085 |
| 2003-05-22 | 81.8087 |
| 2003-05-21 | 81.6654 |
| 2003-05-20 | 82.1925 |
| 2003-05-19 | 83.1628 |
| 2003-05-16 | 82.7007 |
| 2003-05-15 | 77.5416 |
| 2003-05-14 | 78.3092 |
| 2003-05-13 | 78.3633 |
| 2003-05-12 | 83.6281 |
| 2003-05-09 | 83.2438 |
| 2003-05-08 | 83.2821 |
| 2003-05-07 | 82.3826 |
| 2003-05-06 | 83.3345 |
| 2003-05-05 | 82.9435 |
| 2003-05-02 | 81.9774 |
| 2003-05-01 | 82.6359 |
| 2003-04-30 | 82.2017 |
| 2003-04-29 | 74.8601 |
| 2003-04-28 | 81.9535 |
| 2003-04-25 | 82.3242 |
| 2003-04-24 | 82.934 |
| 2003-04-23 | 82.4701 |
| 2003-04-22 | 82.452 |
| 2003-04-21 | 81.7172 |
| 2003-04-18 | 84.6037 |
| 2003-04-17 | 81.8684 |
| 2003-04-16 | 82.0471 |
| 2003-04-15 | 81.3195 |
| 2003-04-14 | 81.0128 |
| 2003-04-11 | 80.8908 |
| 2003-04-10 | 81.2228 |
| 2003-04-09 | 81.5036 |
| 2003-04-08 | 81.0675 |
| 2003-04-07 | 80.7478 |
| 2003-04-04 | 81.3199 |
| 2003-04-03 | 81.9582 |
| 2003-04-02 | 82.1788 |
| 2003-04-01 | 83.2725 |
| 2003-03-31 | 83.1727 |
| 2003-03-28 | 82.9091 |
| 2003-03-27 | 81.6165 |
| 2003-03-26 | 81.5467 |
| 2003-03-25 | 81.3295 |
| 2003-03-24 | 81.2516 |
| 2003-03-21 | 80.4128 |
| 2003-03-20 | 80.9414 |
| 2003-03-19 | 80.6933 |
| 2003-03-18 | 81.1652 |
| 2003-03-17 | 80.5675 |
| 2003-03-14 | 81.3985 |
| 2003-03-13 | 81.9178 |
| 2003-03-12 | 83.3142 |
| 2003-03-11 | 83.5715 |
| 2003-03-10 | 83.6731 |
| 2003-03-07 | 84.0426 |
| 2003-03-06 | 83.7751 |
| 2003-03-05 | 83.7659 |
| 2003-03-04 | 82.4438 |
| 2003-03-03 | 83.1183 |
| 2003-02-28 | 82.4362 |
| 2003-02-27 | 82.1611 |
| 2003-02-26 | 82.3739 |
| 2003-02-25 | 82.2053 |
| 2003-02-24 | 82.3739 |
| 2003-02-21 | 82.1523 |
| 2003-02-20 | 82.552 |
| 2003-02-19 | 82.1523 |
| 2003-02-18 | 81.6077 |
| 2003-02-17 | 83.8731 |
| 2003-02-14 | 83.0344 |
| 2003-02-13 | 82.7041 |
| 2003-02-12 | 81.8528 |
| 2003-02-11 | 81.967 |
| 2003-02-10 | 82.0199 |
| 2003-02-07 | 82.6683 |
| 2003-02-06 | 82.6951 |
| 2003-02-05 | 83.0972 |
| 2003-02-04 | 83.6666 |
| 2003-02-03 | 83.4709 |
| 2003-01-31 | 83.4259 |
| 2003-01-30 | 83.7414 |
| 2003-01-29 | 83.959 |
| 2003-01-28 | 83.8682 |
| 2003-01-27 | 84.123 |
| 2003-01-24 | 84.7159 |
| 2003-01-23 | 83.3631 |
| 2003-01-22 | 83.0683 |
| 2003-01-21 | 83.1307 |
| 2003-01-20 | 82.6145 |
| 2003-01-17 | 82.0425 |
| 2003-01-16 | 81.668 |
| 2003-01-15 | 81.1339 |
| 2003-01-14 | 80.6422 |
| 2003-01-13 | 81.1339 |
| 2003-01-10 | 81.953 |
| 2003-01-09 | 81.2913 |
| 2003-01-08 | 81.3083 |
| 2003-01-07 | 80.7325 |
| 2003-01-06 | 81.1381 |
| 2003-01-03 | 80.1199 |
| 2003-01-02 | 79.08 |
| 2003-01-01 | 83.2918 |
| 2002-12-31 | 80.7931 |
| 2002-12-30 | 80.6322 |
| 2002-12-27 | 82.8013 |
| 2002-12-26 | 82.2351 |
| 2002-12-25 | 81.679 |
| 2002-12-24 | 81.7438 |
| 2002-12-23 | 81.4502 |
| 2002-12-20 | 81.5004 |
| 2002-12-19 | 81.5506 |
| 2002-12-18 | 81.3917 |
| 2002-12-17 | 81.6093 |
| 2002-12-16 | 81.1172 |
| 2002-12-13 | 81.808 |
| 2002-12-12 | 80.8363 |
| 2002-12-11 | 80.0293 |
| 2002-12-10 | 80.0859 |
| 2002-12-09 | 80.2073 |
| 2002-12-06 | 79.4366 |
| 2002-12-05 | 79.4366 |
| 2002-12-04 | 79.3889 |
| 2002-12-03 | 79.0253 |
| 2002-12-02 | 79.1514 |
| 2002-11-29 | 78.8917 |
| 2002-11-28 | 78.5247 |
| 2002-11-27 | 78.5871 |
| 2002-11-26 | 78.7821 |
| 2002-11-25 | 78.6416 |
| 2002-11-22 | 79.1277 |
| 2002-11-21 | 79.4604 |
| 2002-11-20 | 79.5082 |
| 2002-11-19 | 79.6119 |
| 2002-11-18 | 79.3912 |
| 2002-11-15 | 79.424 |
| 2002-11-14 | 79.1756 |
| 2002-11-13 | 79.2713 |
| 2002-11-12 | 79.6804 |
| 2002-11-11 | 79.5677 |
| 2002-11-08 | 80.4104 |
| 2002-11-07 | 79.4312 |
| 2002-11-06 | 78.5125 |
| 2002-11-05 | 78.6929 |
| 2002-11-04 | 78.5125 |
| 2002-11-01 | 79.0962 |
| 2002-10-31 | 78.5637 |
| 2002-10-30 | 78.1614 |
| 2002-10-29 | 78.1922 |
| 2002-10-28 | 77.5154 |
| 2002-10-25 | 76.9097 |
| 2002-10-24 | 76.9548 |
| 2002-10-23 | 76.8947 |
| 2002-10-22 | 77.061 |
| 2002-10-18 | 76.521 |
| 2002-10-17 | 76.521 |
| 2002-10-16 | 77.3099 |
| 2002-10-15 | 77.2038 |
| 2002-10-14 | 77.699 |
| 2002-10-11 | 77.722 |
| 2002-10-10 | 77.6071 |
| 2002-10-09 | 77.9606 |
| 2002-10-08 | 77.6194 |
| 2002-10-07 | 77.3783 |
| 2002-10-04 | 77.1509 |
| 2002-10-03 | 77.6837 |
| 2002-10-02 | 77.5994 |
| 2002-10-01 | 77.5383 |
| 2002-09-30 | 77.6607 |
| 2002-09-27 | 77.1282 |
| 2002-09-26 | 76.9097 |
| 2002-09-25 | 76.3238 |
| 2002-09-24 | 76.6608 |
| 2002-09-23 | 76.3835 |
| 2002-09-20 | 76.6157 |
| 2002-09-19 | 76.9477 |
| 2002-09-18 | 76.8872 |
| 2002-09-17 | 76.4393 |
| 2002-09-16 | 75.8569 |
| 2002-09-13 | 75.9306 |
| 2002-09-12 | 76.7135 |
| 2002-09-11 | 76.1898 |
| 2002-09-10 | 76.1749 |
| 2002-09-09 | 76.4956 |
| 2002-09-06 | 76.6307 |
| 2002-09-05 | 77.5973 |
| 2002-09-04 | 77.4519 |
| 2002-09-03 | 77.8525 |
| 2002-09-02 | 77.1808 |
| 2002-08-30 | 76.6984 |
| 2002-08-29 | 76.872 |
| 2002-08-28 | 76.5781 |
| 2002-08-27 | 76.8191 |
| 2002-08-26 | 75.9749 |
| 2002-08-23 | 75.9601 |
| 2002-08-22 | 75.7686 |
| 2002-08-21 | 76.5181 |
| 2002-08-20 | 76.4732 |
| 2002-08-19 | 76.1155 |
| 2002-08-16 | 76.8266 |
| 2002-08-15 | 76.804 |
| 2002-08-14 | 76.6683 |
| 2002-08-13 | 76.6082 |
| 2002-08-12 | 76.4507 |
| 2002-08-09 | 75.8127 |
| 2002-08-08 | 75.4466 |
| 2002-08-07 | 76.123 |
| 2002-08-06 | 75.3964 |
| 2002-08-05 | 76.6457 |
| 2002-08-02 | 77.1453 |
| 2002-08-01 | 76.8266 |
| 2002-07-31 | 76.3611 |
| 2002-07-30 | 76.8879 |
| 2002-07-29 | 76.6307 |
| 2002-07-26 | 77.2444 |
| 2002-07-25 | 78.2737 |
| 2002-07-24 | 77.7518 |
| 2002-07-23 | 77.0692 |
| 2002-07-22 | 78.6995 |
| 2002-07-19 | 79.1949 |
| 2002-07-18 | 78.8663 |
| 2002-07-17 | 78.8584 |
| 2002-07-16 | 78.7074 |
| 2002-07-15 | 78.1641 |
| 2002-07-12 | 78.0069 |
| 2002-07-11 | 78.0688 |
| 2002-07-10 | 77.8449 |
| 2002-07-09 | 78.255 |
| 2002-07-08 | 77.7757 |
| 2002-07-05 | 76.6477 |
| 2002-07-04 | 77.166 |
| 2002-07-03 | 77.166 |
| 2002-07-02 | 77.4849 |
| 2002-07-01 | 77.7383 |
| 2002-06-28 | 78.0305 |
| 2002-06-27 | 77.8068 |
| 2002-06-26 | 77.546 |
| 2002-06-25 | 76.9695 |
| 2002-06-24 | 75.9982 |
| 2002-06-21 | 75.9982 |
| 2002-06-20 | 75.5801 |
| 2002-06-19 | 74.9149 |
| 2002-06-18 | 74.4873 |
| 2002-06-17 | 73.9388 |
| 2002-06-14 | 74.0296 |
| 2002-06-13 | 73.8064 |
| 2002-06-12 | 73.9388 |
| 2002-06-11 | 74.1909 |
| 2002-06-10 | 73.8836 |
| 2002-06-07 | 73.9248 |
| 2002-06-06 | 74.0576 |
| 2002-06-05 | 73.5568 |
| 2002-06-04 | 73.6744 |
| 2002-06-03 | 73.4464 |
| 2002-05-31 | 72.8797 |
| 2002-05-30 | 73.4319 |
| 2002-05-29 | 73.337 |
| 2002-05-28 | 72.7572 |
| 2002-05-27 | 72.1013 |
| 2002-05-24 | 72.1013 |
| 2002-05-23 | 72.1671 |
| 2002-05-22 | 72.5782 |
| 2002-05-21 | 72.124 |
| 2002-05-20 | 72.2703 |
| 2002-05-17 | 72.1771 |
| 2002-05-16 | 71.4597 |
| 2002-05-15 | 71.4011 |
| 2002-05-14 | 70.731 |
| 2002-05-13 | 71.4728 |
| 2002-05-10 | 71.5975 |
| 2002-05-09 | 71.2713 |
| 2002-05-08 | 70.7182 |
| 2002-05-07 | 71.5525 |
| 2002-05-06 | 71.6705 |
| 2002-05-03 | 71.6777 |
| 2002-05-02 | 70.6097 |
| 2002-05-01 | 70.7951 |
| 2002-04-30 | 70.3935 |
| 2002-04-29 | 70.6422 |
| 2002-04-26 | 70.5014 |
| 2002-04-25 | 70.2165 |
| 2002-04-24 | 69.7405 |
| 2002-04-23 | 69.4672 |
| 2002-04-22 | 69.5606 |
| 2002-04-19 | 69.7281 |
| 2002-04-18 | 69.6163 |
| 2002-04-17 | 69.5482 |
| 2002-04-16 | 68.935 |
| 2002-04-15 | 68.8258 |
| 2002-04-12 | 68.7773 |
| 2002-04-11 | 69.069 |
| 2002-04-10 | 68.7425 |
| 2002-04-09 | 68.7183 |
| 2002-04-08 | 68.2616 |
| 2002-04-05 | 68.6518 |
| 2002-04-04 | 68.5253 |
| 2002-04-03 | 68.7728 |
| 2002-04-02 | 68.6096 |
| 2002-04-01 | 68.7359 |
| 2002-03-29 | 67.9763 |
| 2002-03-28 | 67.9763 |
| 2002-03-27 | 68.1246 |
| 2002-03-26 | 68.4538 |
| 2002-03-25 | 68.5012 |
| 2002-03-22 | 68.4412 |
| 2002-03-21 | 68.8517 |
| 2002-03-20 | 69.0343 |
| 2002-03-19 | 68.9003 |
| 2002-03-18 | 68.8517 |
| 2002-03-15 | 68.9486 |
| 2002-03-14 | 68.9055 |
| 2002-03-13 | 68.4227 |
| 2002-03-12 | 68.4167 |
| 2002-03-11 | 68.3987 |
| 2002-03-08 | 68.2732 |
| 2002-03-07 | 69.0211 |
| 2002-03-06 | 68.47 |
| 2002-03-05 | 68.1598 |
| 2002-03-04 | 67.982 |
| 2002-03-01 | 67.6175 |
| 2002-02-28 | 67.9052 |
| 2002-02-27 | 67.7117 |
| 2002-02-26 | 67.5474 |
| 2002-02-25 | 67.9524 |
| 2002-02-22 | 68.6372 |
| 2002-02-21 | 68.082 |
| 2002-02-20 | 68.2189 |
| 2002-02-19 | 68.6973 |
| 2002-02-18 | 68.3439 |
| 2002-02-15 | 68.3439 |
| 2002-02-14 | 68.5417 |
| 2002-02-13 | 68.3028 |
| 2002-02-12 | 69.016 |
| 2002-02-08 | 68.7146 |
| 2002-02-07 | 68.5285 |
| 2002-02-06 | 68.3326 |
| 2002-02-05 | 68.2437 |
| 2002-02-04 | 68.4581 |
| 2002-02-01 | 67.8208 |
| 2002-01-31 | 67.5761 |
| 2002-01-30 | 67.8723 |
| 2002-01-29 | 68.1739 |
| 2002-01-28 | 67.8803 |
| 2002-01-25 | 68.1798 |
| 2002-01-24 | 69.1193 |
| 2002-01-23 | 69.1733 |
| 2002-01-22 | 69.8106 |
| 2002-01-21 | 69.6871 |
| 2002-01-18 | 69.6323 |
| 2002-01-17 | 63.8969 |
| 2002-01-16 | 69.4725 |
| 2002-01-15 | 69.7001 |
| 2002-01-14 | 70.4037 |
| 2002-01-11 | 70.2786 |
| 2002-01-10 | 70.2097 |
| 2002-01-09 | 70.179 |
| 2002-01-08 | 70.2661 |
| 2002-01-07 | 70.3163 |
| 2002-01-04 | 70.4805 |
| 2002-01-03 | 70.7786 |
| 2002-01-02 | 71.0926 |
| 2002-01-01 | 70.1238 |
| 2001-12-31 | 70.1238 |
| 2001-12-28 | 69.4914 |
| 2001-12-27 | 69.4424 |
| 2001-12-26 | 69.1433 |
| 2001-12-25 | 68.9857 |
| 2001-12-24 | 68.9857 |
| 2001-12-21 | 69.8059 |
| 2001-12-20 | 70.9355 |
| 2001-12-19 | 70.8844 |
| 2001-12-18 | 71.089 |
| 2001-12-17 | 71.0826 |
| 2001-12-14 | 71.2304 |
| 2001-12-13 | 70.4163 |
| 2001-12-12 | 70.7889 |
| 2001-12-11 | 70.3465 |
| 2001-12-10 | 70.1587 |
| 2001-12-07 | 70.0464 |
| 2001-12-06 | 70.5298 |
| 2001-12-05 | 69.9469 |
| 2001-12-04 | 70.1649 |
| 2001-12-03 | 70.2587 |
| 2001-11-30 | 70.8727 |
| 2001-11-29 | 70.2873 |
| 2001-11-28 | 70.2055 |
| 2001-11-27 | 69.7662 |
| 2001-11-26 | 69.5875 |
| 2001-11-23 | 69.392 |
| 2001-11-22 | 69.5202 |
| 2001-11-21 | 69.5202 |
| 2001-11-20 | 69.7779 |
| 2001-11-19 | 69.5385 |
| 2001-11-16 | 69.9075 |
| 2001-11-15 | 69.7164 |
| 2001-11-14 | 69.7841 |
| 2001-11-13 | 69.6672 |
| 2001-11-12 | 70.7528 |
| 2001-11-09 | 70.6706 |
forex