Histórico de taxa de câmbio Euro / Franco comorense
| date | EUR/KMF |
|---|
| 2009-12-01 | 491.88 |
| 2009-11-30 | 492.466 |
| 2009-11-27 | 493.403 |
| 2009-11-26 | 492.053 |
| 2009-11-25 | 492.252 |
| 2009-11-24 | 491.64 |
| 2009-11-23 | 491.754 |
| 2009-11-20 | 491.205 |
| 2009-11-19 | 491.71 |
| 2009-11-18 | 492.802 |
| 2009-11-17 | 491.538 |
| 2009-11-16 | 491.958 |
| 2009-11-13 | 491.641 |
| 2009-11-12 | 492.181 |
| 2009-11-11 | 492.456 |
| 2009-11-10 | 491.525 |
| 2009-11-09 | 491.407 |
| 2009-11-06 | 492.356 |
| 2009-11-05 | 490.546 |
| 2009-11-04 | 491.229 |
| 2009-11-03 | 491.891 |
| 2009-11-02 | 492.051 |
| 2009-10-30 | 491.715 |
| 2009-10-29 | 491.895 |
| 2009-10-28 | 494.187 |
| 2009-10-26 | 491.579 |
| 2009-10-23 | 491.422 |
| 2009-10-22 | 492.339 |
| 2009-10-21 | 491.711 |
| 2009-10-20 | 492.05 |
| 2009-10-19 | 491.915 |
| 2009-10-16 | 492.167 |
| 2009-10-15 | 491.786 |
| 2009-10-14 | 491.882 |
| 2009-10-13 | 492.14 |
| 2009-10-12 | 491.938 |
| 2009-10-09 | 492.369 |
| 2009-10-08 | 492.221 |
| 2009-10-07 | 492.387 |
| 2009-10-06 | 492.319 |
| 2009-10-05 | 492.359 |
| 2009-10-02 | 492.724 |
| 2009-10-01 | 491.36 |
| 2009-09-29 | 491.826 |
| 2009-09-28 | 491.468 |
| 2009-09-25 | 492.979 |
| 2009-09-24 | 491.1 |
| 2009-09-23 | 491.945 |
| 2009-09-22 | 491.386 |
| 2009-09-18 | 491.888 |
| 2009-09-16 | 492.199 |
| 2009-09-15 | 492.801 |
| 2009-09-14 | 491.907 |
| 2009-09-11 | 492.022 |
| 2009-09-10 | 490.565 |
| 2009-09-09 | 491.281 |
| 2009-09-08 | 491.638 |
| 2009-09-07 | 492.136 |
| 2009-09-04 | 492.579 |
| 2009-09-03 | 493.145 |
| 2009-09-02 | 492.318 |
| 2009-09-01 | 491.999 |
| 2009-08-31 | 491.889 |
| 2009-08-28 | 492.554 |
| 2009-08-27 | 492.22 |
| 2009-08-26 | 492.034 |
| 2009-08-25 | 491.464 |
| 2009-08-24 | 491.601 |
| 2009-08-22 | 492.466 |
| 2009-08-18 | 491.978 |
| 2009-08-17 | 491.828 |
| 2009-08-14 | 492.423 |
| 2009-08-13 | 492.516 |
| 2009-08-12 | 492.263 |
| 2009-08-11 | 492.928 |
| 2009-08-10 | 492.936 |
| 2009-08-07 | 493.988 |
| 2009-08-06 | 491.182 |
| 2009-08-05 | 492.419 |
| 2009-08-04 | 491.845 |
| 2009-08-03 | 491.707 |
| 2009-07-31 | 492.654 |
| 2009-07-30 | 491.716 |
| 2009-07-29 | 492.195 |
| 2009-07-28 | 491.975 |
| 2009-07-27 | 491.92 |
| 2009-07-24 | 492.421 |
| 2009-07-16 | 491.766 |
| 2009-07-15 | 491.717 |
| 2009-07-14 | 492.912 |
| 2009-07-13 | 491.599 |
| 2009-07-10 | 491.374 |
| 2009-07-09 | 491.515 |
| 2009-07-08 | 491.66 |
| 2009-07-07 | 491.519 |
| 2009-07-06 | 491.805 |
| 2009-07-03 | 492.175 |
| 2009-07-02 | 492.596 |
| 2009-07-01 | 490.857 |
| 2009-06-30 | 492.484 |
| 2009-06-29 | 491.534 |
| 2009-06-26 | 492.478 |
| 2009-06-25 | 492.919 |
| 2009-06-24 | 490.995 |
| 2009-06-23 | 490.879 |
| 2009-06-22 | 492.619 |
| 2009-06-19 | 492.42 |
| 2009-06-18 | 496.02 |
| 2009-06-17 | 495.259 |
| 2009-06-16 | 485.677 |
| 2009-06-15 | 483.869 |
| 2009-06-14 | 491.94 |
| 2009-06-13 | 491.94 |
| 2009-06-12 | 493.836 |
| 2009-06-11 | 494.637 |
| 2009-06-10 | 489.936 |
| 2009-06-09 | 492.968 |
| 2009-06-08 | 488.262 |
| 2009-06-07 | 490.853 |
| 2009-06-06 | 490.853 |
| 2009-06-05 | 490.785 |
| 2009-06-04 | 493.017 |
| 2009-06-03 | 501.944 |
| 2009-06-02 | 508.484 |
| 2009-06-01 | 503.295 |
| 2009-05-31 | 502.583 |
| 2009-05-30 | 502.725 |
| 2009-05-29 | 505.476 |
| 2009-05-28 | 499.337 |
| 2009-05-27 | 497.877 |
| 2009-05-26 | 492.622 |
| 2009-05-25 | 501.226 |
| 2009-05-24 | 500.455 |
| 2009-05-23 | 500.455 |
| 2009-05-22 | 501.156 |
| 2009-05-21 | 496.771 |
| 2009-05-20 | 501.691 |
| 2009-05-19 | 496.007 |
| 2009-05-18 | 491.778 |
| 2009-05-17 | 490.385 |
| 2009-05-16 | 490.385 |
| 2009-05-15 | 489.658 |
| 2009-05-14 | 493.515 |
| 2009-05-13 | 493.159 |
| 2009-05-12 | 494.1 |
| 2009-05-11 | 492.795 |
| 2009-05-10 | 497.886 |
| 2009-05-09 | 497.886 |
| 2009-05-08 | 497.207 |
| 2009-05-07 | 492.779 |
| 2009-05-06 | 491.858 |
| 2009-05-05 | 502.23 |
| 2009-05-04 | 504.514 |
| 2009-05-03 | 492.798 |
| 2009-05-02 | 492.798 |
| 2009-05-01 | 492.537 |
| 2009-04-30 | 500.298 |
| 2009-04-29 | 501.296 |
| 2009-04-28 | 495.957 |
| 2009-04-27 | 491.115 |
| 2009-04-26 | 499.636 |
| 2009-04-25 | 499.636 |
| 2009-04-24 | 499.901 |
| 2009-04-23 | 494.721 |
| 2009-04-22 | 492.352 |
| 2009-04-20 | 482.328 |
| 2009-04-17 | 486.223 |
| 2009-04-16 | 491.603 |
| 2009-04-14 | 497.807 |
| 2009-04-13 | 500.267 |
| 2009-04-12 | 492.051 |
| 2009-04-11 | 492.051 |
| 2009-04-10 | 492.051 |
| 2009-04-09 | 488.053 |
| 2009-04-08 | 490.637 |
| 2009-04-07 | 491.417 |
| 2009-04-06 | 490.589 |
| 2009-04-05 | 493.764 |
| 2009-04-04 | 493.764 |
| 2009-04-03 | 493.698 |
| 2009-04-02 | 492.436 |
| 2009-04-01 | 490.209 |
| 2009-03-31 | 492.097 |
| 2009-03-30 | 487.957 |
| 2009-03-29 | 493.215 |
| 2009-03-28 | 492.359 |
| 2009-03-27 | 493.215 |
| 2009-03-26 | 491.15 |
| 2009-03-25 | 493.082 |
| 2009-03-24 | 490.673 |
| 2009-03-23 | 515.738 |
| 2009-03-22 | 512.942 |
| 2009-03-21 | 512.942 |
| 2009-03-20 | 512.942 |
| 2009-03-19 | 517.076 |
| 2009-03-18 | 508.054 |
| 2009-03-17 | 492.262 |
| 2009-03-16 | 491.303 |
| 2009-03-12 | 494.855 |
| 2009-03-11 | 493.598 |
| 2009-03-10 | 487.111 |
| 2009-03-09 | 493.18 |
| 2009-03-08 | 494.429 |
| 2009-03-07 | 496.331 |
| 2009-03-06 | 494.429 |
| 2009-03-05 | 489.839 |
| 2009-03-04 | 493.554 |
| 2009-03-03 | 492.98 |
| 2009-03-02 | 486.235 |
| 2009-03-01 | 489.55 |
| 2009-02-28 | 485.653 |
| 2009-02-27 | 485.653 |
| 2009-02-26 | 487.634 |
| 2009-02-25 | 486.394 |
| 2009-02-24 | 491.582 |
| 2009-02-20 | 491.14 |
| 2009-02-19 | 485.16 |
| 2009-02-18 | 480.226 |
| 2009-02-17 | 482.528 |
| 2009-02-16 | 493.485 |
| 2009-02-13 | 493.485 |
| 2009-02-12 | 490.929 |
| 2009-02-11 | 486.443 |
| 2009-02-10 | 484.94 |
| 2009-02-09 | 490.688 |
| 2009-02-06 | 492.297 |
| 2009-02-05 | 486.564 |
| 2009-02-04 | 488.816 |
| 2009-02-03 | 494.602 |
| 2009-02-02 | 487.75 |
| 2009-01-30 | 486.502 |
| 2009-01-29 | 492.935 |
| 2009-01-28 | 499.606 |
| 2009-01-27 | 501.12 |
| 2009-01-26 | 499.54 |
| 2009-01-23 | 493.319 |
| 2009-01-22 | 495.117 |
| 2009-01-21 | 458.285 |
| 2009-01-20 | 456.04 |
| 2009-01-19 | 470.475 |
| 2009-01-16 | 470.475 |
| 2009-01-14 | 465.461 |
| 2009-01-13 | 466.135 |
| 2009-01-12 | 473.815 |
| 2009-01-09 | 475.023 |
| 2009-01-08 | 485.52 |
| 2009-01-06 | 478.364 |
| 2009-01-05 | 481.162 |
| 2009-01-02 | 490.094 |
| 2009-01-01 | 493.651 |
| 2008-12-31 | 493.651 |
| 2008-12-26 | 485.3 |
| 2008-12-25 | 482.99 |
| 2008-12-24 | 482.99 |
| 2008-12-23 | 481.911 |
| 2008-12-22 | 481.574 |
| 2008-12-19 | 479.1 |
| 2008-12-18 | 551.023 |
| 2008-12-17 | 552.446 |
| 2008-12-16 | 538.085 |
| 2008-12-15 | 526.1 |
| 2008-12-12 | 514.775 |
| 2008-12-11 | 512.718 |
| 2008-12-10 | 501.041 |
| 2008-12-09 | 497.352 |
| 2008-12-08 | 498.769 |
| 2008-12-05 | 488.579 |
| 2008-12-04 | 492.579 |
| 2008-12-03 | 488.674 |
| 2008-12-02 | 490.287 |
| 2008-12-01 | 489.355 |
| 2008-11-28 | 490.723 |
| 2008-11-27 | 498.065 |
| 2008-11-26 | 498.065 |
| 2008-11-25 | 502.865 |
| 2008-11-24 | 497.232 |
| 2008-11-21 | 482.748 |
| 2008-11-20 | 482.929 |
| 2008-11-19 | 486.641 |
| 2008-11-18 | 485.723 |
| 2008-11-17 | 489.479 |
| 2008-11-14 | 494.177 |
| 2008-11-13 | 490.225 |
| 2008-11-12 | 483.171 |
| 2008-11-11 | 483.897 |
| 2008-11-10 | 492.853 |
| 2008-11-07 | 492.162 |
| 2008-11-06 | 487.137 |
| 2008-11-05 | 496.947 |
| 2008-11-04 | 495.466 |
| 2008-11-03 | 470.96 |
| 2008-10-31 | 475.887 |
| 2008-10-30 | 483.662 |
| 2008-10-29 | 479.373 |
| 2008-10-28 | 469.892 |
| 2008-10-27 | 467.067 |
| 2008-10-24 | 470.425 |
| 2008-10-23 | 479.373 |
| 2008-10-22 | 479.928 |
| 2008-10-21 | 489.887 |
| 2008-10-17 | 491.197 |
| 2008-10-16 | 486.773 |
| 2008-10-15 | 490.13 |
| 2008-10-14 | 492.766 |
| 2008-10-13 | 487.97 |
| 2008-10-10 | 480.436 |
| 2008-10-09 | 493.169 |
| 2008-10-07 | 460.499 |
| 2008-10-06 | 454.178 |
| 2008-10-03 | 466.934 |
| 2008-10-02 | 466.547 |
| 2008-10-01 | 474.55 |
| 2008-09-30 | 475.285 |
| 2008-09-29 | 488.423 |
| 2008-09-26 | 493.349 |
| 2008-09-25 | 492.031 |
| 2008-09-24 | 491.791 |
| 2008-09-23 | 504.564 |
| 2008-09-22 | 507.402 |
| 2008-09-19 | 497.215 |
| 2008-09-18 | 500.072 |
| 2008-09-17 | 500.288 |
| 2008-09-16 | 492.639 |
| 2008-09-11 | 476.074 |
| 2008-09-10 | 478.88 |
| 2008-09-09 | 483.494 |
| 2008-09-08 | 481.38 |
| 2008-09-05 | 486.042 |
| 2008-09-04 | 489.037 |
| 2008-09-03 | 485.507 |
| 2008-09-02 | 486.353 |
| 2008-09-01 | 491.491 |
| 2008-08-29 | 491.491 |
| 2008-08-28 | 493.09 |
| 2008-08-27 | 493.453 |
| 2008-08-26 | 484.618 |
| 2008-08-25 | 488.122 |
| 2008-08-22 | 488.771 |
| 2008-08-21 | 492.115 |
| 2008-08-20 | 487.618 |
| 2008-08-19 | 488.554 |
| 2008-08-18 | 486.185 |
| 2008-08-15 | 485.614 |
| 2008-08-14 | 490.001 |
| 2008-08-13 | 490.218 |
| 2008-08-12 | 489.633 |
| 2008-08-11 | 489.999 |
| 2008-08-08 | 491.668 |
| 2008-08-06 | 492.29 |
| 2008-08-04 | 492.206 |
| 2008-08-01 | 486.163 |
| 2008-07-31 | 487.603 |
| 2008-07-30 | 487.375 |
| 2008-07-28 | 492.596 |
| 2008-07-24 | 491.309 |
| 2008-07-23 | 488.474 |
| 2008-07-22 | 491.79 |
| 2008-07-17 | 491.22 |
| 2008-07-16 | 491.304 |
| 2008-07-15 | 491.426 |
| 2008-07-14 | 494.191 |
| 2008-07-11 | 497.807 |
| 2008-07-10 | 494.35 |
| 2008-07-09 | 493.229 |
| 2008-07-08 | 492.406 |
| 2008-07-04 | 489.207 |
| 2008-07-03 | 489.207 |
| 2008-07-02 | 495.114 |
| 2008-07-01 | 494.709 |
| 2008-06-30 | 493.385 |
| 2008-06-27 | 500.868 |
| 2008-06-26 | 500.394 |
| 2008-06-25 | 497.415 |
| 2008-06-24 | 494.625 |
| 2008-06-23 | 492.783 |
| 2008-06-19 | 492.483 |
| 2008-06-18 | 493.244 |
| 2008-06-17 | 492.166 |
| 2008-06-16 | 495.353 |
| 2008-06-13 | 486.028 |
| 2008-06-12 | 490.438 |
| 2008-06-11 | 495.173 |
| 2008-06-10 | 491.271 |
| 2008-06-05 | 494.698 |
| 2008-06-04 | 490.037 |
| 2008-06-03 | 490.795 |
| 2008-06-02 | 493.16 |
| 2008-05-30 | 493.544 |
| 2008-05-29 | 484.184 |
| 2008-05-28 | 488.196 |
| 2008-05-27 | 490.342 |
| 2008-05-23 | 490.581 |
| 2008-05-22 | 490.581 |
| 2008-05-21 | 493.136 |
| 2008-05-20 | 498.511 |
| 2008-05-19 | 493.638 |
| 2008-05-16 | 495.792 |
| 2008-05-15 | 491.655 |
| 2008-05-14 | 491.265 |
| 2008-05-13 | 491.873 |
| 2008-05-12 | 494.949 |
| 2008-05-08 | 488.601 |
| 2008-05-07 | 488.526 |
| 2008-05-06 | 492.001 |
| 2008-05-05 | 493.181 |
| 2008-05-02 | 492.677 |
| 2008-05-01 | 489.409 |
| 2008-04-30 | 495.151 |
| 2008-04-29 | 491.673 |
| 2008-04-28 | 492.412 |
| 2008-04-25 | 490.8 |
| 2008-04-24 | 493.725 |
| 2008-04-23 | 492.608 |
| 2008-04-22 | 502 |
| 2008-04-21 | 499.363 |
| 2008-04-17 | 498.491 |
| 2008-04-16 | 500.558 |
| 2008-04-15 | 495.421 |
| 2008-04-14 | 495.969 |
| 2008-04-11 | 496.833 |
| 2008-04-10 | 493.939 |
| 2008-04-09 | 496.597 |
| 2008-04-08 | 493.24 |
| 2008-04-07 | 492.145 |
| 2008-04-04 | 493.101 |
| 2008-04-03 | 493.101 |
| 2008-04-02 | 493.813 |
| 2008-04-01 | 489.158 |
| 2008-03-31 | 494.949 |
| 2008-03-28 | 494.169 |
| 2008-03-27 | 494.793 |
| 2008-03-26 | 495.888 |
| 2008-03-25 | 489.005 |
| 2008-03-24 | 483.426 |
| 2008-03-21 | 484.247 |
| 2008-03-20 | 484.247 |
| 2008-03-19 | 489.539 |
| 2008-03-18 | 499.45 |
| 2008-03-17 | 500.079 |
| 2008-03-13 | 495.48 |
| 2008-03-12 | 493.557 |
| 2008-03-11 | 511.259 |
| 2008-03-10 | 512.358 |
| 2008-03-07 | 512.279 |
| 2008-03-06 | 512.83 |
| 2008-03-05 | 509.386 |
| 2008-03-04 | 507.605 |
| 2008-03-03 | 507.065 |
| 2008-02-29 | 507.065 |
| 2008-02-28 | 507.836 |
| 2008-02-27 | 504.611 |
| 2008-02-26 | 499.551 |
| 2008-02-25 | 494.811 |
| 2008-02-22 | 494.811 |
| 2008-02-21 | 494.444 |
| 2008-02-20 | 491.17 |
| 2008-02-19 | 491.677 |
| 2008-02-18 | 492.808 |
| 2008-02-15 | 492.808 |
| 2008-02-14 | 491.293 |
| 2008-02-11 | 487.442 |
| 2008-02-08 | 487.018 |
| 2008-02-07 | 485.469 |
| 2008-02-06 | 491.15 |
| 2008-02-05 | 491.941 |
| 2008-02-04 | 497.702 |
| 2008-01-31 | 499.479 |
| 2008-01-30 | 500.224 |
| 2008-01-29 | 496.158 |
| 2008-01-28 | 496.158 |
| 2008-01-25 | 492.663 |
| 2008-01-24 | 495.572 |
| 2008-01-22 | 490.647 |
| 2008-01-21 | 490.934 |
| 2008-01-18 | 490.934 |
| 2008-01-17 | 492.663 |
| 2008-01-16 | 492.23 |
| 2008-01-15 | 497.998 |
| 2008-01-14 | 499.479 |
| 2008-01-11 | 496.378 |
| 2008-01-10 | 496.672 |
| 2008-01-09 | 492.302 |
| 2008-01-08 | 503.825 |
| 2008-01-07 | 503.306 |
| 2008-01-04 | 505.983 |
| 2008-01-03 | 505.013 |
| 2008-01-02 | 504.344 |
| 2008-01-01 | 500.146 |
| 2007-12-31 | 500.146 |
| 2007-12-28 | 503.973 |
| 2007-12-27 | 500.951 |
| 2007-12-26 | 496.593 |
| 2007-12-25 | 493.232 |
| 2007-12-24 | 493.232 |
| 2007-12-21 | 491.744 |
| 2007-12-20 | 490.547 |
| 2007-12-18 | 493.516 |
| 2007-12-17 | 493.16 |
| 2007-12-12 | 488.738 |
| 2007-12-11 | 487.232 |
| 2007-12-10 | 488.451 |
| 2007-12-07 | 486.518 |
| 2007-12-06 | 485.38 |
| 2007-12-05 | 485.38 |
| 2007-12-04 | 490.182 |
| 2007-11-30 | 485.948 |
| 2007-11-28 | 493.24 |
| 2007-11-27 | 492.728 |
| 2007-11-26 | 493.607 |
| 2007-11-22 | 492.947 |
| 2007-11-21 | 492.947 |
| 2007-11-15 | 499.05 |
| 2007-11-14 | 500.513 |
| 2007-11-13 | 498.467 |
| 2007-11-12 | 497.016 |
| 2007-11-09 | 501.1 |
| 2007-11-08 | 500.88 |
| 2007-11-07 | 500.88 |
| 2007-11-06 | 497.016 |
| 2007-11-05 | 494.14 |
| 2007-11-01 | 493.854 |
| 2007-10-31 | 495.286 |
| 2007-10-30 | 492.927 |
| 2007-10-10 | 491.521 |
| 2007-10-09 | 493.797 |
| 2007-10-08 | 488.903 |
| 2007-10-05 | 492.222 |
| 2007-10-02 | 492.64 |
| 2007-09-28 | 496.574 |
| 2007-09-26 | 493.144 |
| 2007-09-19 | 492.599 |
| 2007-09-18 | 496.228 |
| 2007-09-05 | 492.15 |
| 2007-09-03 | 492.098 |
| 2007-08-31 | 492.098 |
| 2007-08-30 | 490.591 |
| 2007-08-29 | 491.395 |
| 2007-08-28 | 490.457 |
| 2007-08-27 | 491.193 |
| 2007-08-21 | 484.512 |
| 2007-08-20 | 484.969 |
| 2007-08-16 | 482.239 |
| 2007-08-15 | 484.251 |
| 2007-08-09 | 492.336 |
| 2007-08-08 | 496.412 |
| 2007-08-07 | 495.114 |
| 2007-08-06 | 496.412 |
| 2007-08-02 | 492.606 |
| 2007-08-01 | 491.124 |
| 2007-07-24 | 492.739 |
| 2007-07-16 | 492.695 |
| 2007-07-11 | 493.12 |
| 2007-07-04 | 492.314 |
| 2007-07-03 | 492.314 |
| 2007-07-02 | 493.188 |
| 2007-06-27 | 491.933 |
| 2007-06-26 | 492.861 |
| 2007-06-22 | 493.738 |
| 2007-06-13 | 493.145 |
| 2007-06-08 | 492.851 |
| 2007-06-06 | 492.977 |
| 2007-06-05 | 492.901 |
| 2007-05-30 | 492.145 |
| 2007-05-29 | 491.391 |
| 2007-05-28 | 493.209 |
| 2007-05-25 | 493.209 |
| 2007-05-24 | 492.612 |
| 2007-05-18 | 492.302 |
| 2007-05-17 | 492.175 |
| 2007-05-10 | 490.291 |
| 2007-05-09 | 492.483 |
| 2007-05-07 | 492.62 |
| 2007-05-04 | 492.932 |
| 2007-05-03 | 492.41 |
| 2007-05-02 | 492.589 |
| 2007-04-26 | 492.792 |
| 2007-04-24 | 492.642 |
| 2007-04-20 | 492.927 |
| 2007-04-18 | 492.531 |
| 2007-04-16 | 492.684 |
| 2007-04-12 | 492.484 |
| 2007-04-10 | 494.832 |
| 2007-04-09 | 492.452 |
| 2007-04-06 | 494.898 |
| 2007-04-05 | 494.898 |
| 2007-04-04 | 492.715 |
| 2007-04-03 | 491.601 |
| 2007-03-29 | 493.399 |
| 2007-03-28 | 492.606 |
| 2007-03-26 | 492.934 |
| 2007-03-23 | 491.76 |
| 2007-03-22 | 492.4 |
| 2007-03-20 | 492.748 |
| 2007-03-19 | 493.482 |
| 2007-03-16 | 493.145 |
| 2007-03-09 | 493.115 |
| 2007-03-08 | 493.235 |
| 2007-03-05 | 493.124 |
| 2007-02-26 | 493.803 |
| 2007-02-19 | 497.241 |
| 2007-02-16 | 497.241 |
| 2007-02-14 | 496.719 |
| 2007-02-13 | 493.288 |
| 2007-02-12 | 493.195 |
| 2007-02-09 | 494.863 |
| 2007-02-06 | 493.835 |
| 2007-02-05 | 492.889 |
| 2007-02-01 | 492.839 |
| 2007-01-29 | 491.867 |
| 2007-01-25 | 491.273 |
| 2007-01-24 | 492.483 |
| 2007-01-19 | 493.971 |
| 2007-01-17 | 493.34 |
| 2007-01-16 | 492.375 |
| 2007-01-12 | 492.057 |
| 2007-01-10 | 492.885 |
| 2007-01-09 | 493.306 |
| 2006-12-22 | 494.282 |
| 2006-12-21 | 493.742 |
| 2006-12-15 | 493.068 |
| 2006-12-14 | 492.569 |
| 2006-12-06 | 492.228 |
| 2006-12-05 | 493.003 |
| 2006-11-20 | 491.992 |
| 2006-11-15 | 492.755 |
| 2006-11-14 | 492.371 |
| 2006-11-13 | 490.648 |
| 2006-11-10 | 494.604 |
| 2006-11-09 | 494.358 |
| 2006-11-08 | 493.039 |
| 2006-11-07 | 491.573 |
| 2006-10-26 | 496.319 |
| 2006-10-25 | 494.512 |
| 2006-10-20 | 492.176 |
| 2006-10-19 | 496.212 |
| 2006-10-16 | 493.549 |
| 2006-10-05 | 492.386 |
| 2006-10-02 | 493.119 |
| 2006-09-28 | 491.741 |
| 2006-09-27 | 492.886 |
| 2006-09-25 | 490.496 |
| 2006-09-21 | 495.268 |
| 2006-09-20 | 491.117 |
| 2006-09-19 | 491.253 |
| 2006-09-18 | 493.902 |
| 2006-09-15 | 488.608 |
| 2006-09-14 | 493.89 |
| 2006-09-13 | 491.814 |
| 2006-09-11 | 492.824 |
| 2006-09-08 | 489.289 |
| 2006-09-07 | 488.736 |
| 2006-09-05 | 490.711 |
| 2006-08-30 | 493.906 |
| 2006-08-29 | 493.332 |
| 2006-08-28 | 494.246 |
| 2006-08-25 | 491.197 |
| 2006-08-24 | 490.559 |
| 2006-08-23 | 490.66 |
| 2006-08-22 | 486.884 |
| 2006-08-14 | 490.333 |
| 2006-08-03 | 491.1 |
| 2006-08-02 | 494.625 |
| 2006-07-28 | 492.922 |
| 2006-07-26 | 494.921 |
| 2006-07-25 | 490.122 |
| 2006-07-24 | 490.654 |
| 2006-07-20 | 497.536 |
| 2006-07-18 | 492.121 |
| 2006-07-17 | 488.605 |
| 2006-07-04 | 498.784 |
| 2006-06-16 | 492.735 |
| 2006-06-15 | 491.111 |
| 2006-06-14 | 493.384 |
| 2006-06-07 | 490.66 |
| 2006-06-06 | 488.321 |
| 2006-06-05 | 492.576 |
| 2006-06-01 | 491.746 |
| 2006-05-31 | 490.774 |
| 2006-05-30 | 496.269 |
| 2006-05-25 | 491.877 |
| 2006-05-24 | 489.845 |
| 2006-05-23 | 494.534 |
| 2006-05-19 | 491.699 |
| 2006-05-17 | 489.871 |
| 2006-05-15 | 490.585 |
| 2006-05-12 | 497.482 |
| 2006-05-11 | 495.762 |
| 2006-05-09 | 494.197 |
| 2006-05-08 | 490.981 |
| 2006-05-05 | 496.052 |
| 2006-05-04 | 497.775 |
| 2006-05-03 | 491.731 |
| 2006-05-02 | 493.18 |
| 2006-04-26 | 495.953 |
| 2006-04-25 | 496.024 |
| 2006-04-24 | 496.526 |
| 2006-04-21 | 493.957 |
| 2006-04-19 | 497.029 |
| 2006-04-18 | 495.507 |
| 2006-04-12 | 491.104 |
| 2006-04-11 | 493.325 |
| 2006-04-05 | 494.1 |
| 2006-04-03 | 493.505 |
| 2006-03-31 | 491.277 |
| 2006-03-30 | 499.21 |
| 2006-03-29 | 490.019 |
| 2006-03-28 | 493.035 |
| 2006-03-27 | 487.087 |
| 2006-03-24 | 487.79 |
| 2006-03-20 | 493.249 |
| 2006-03-10 | 491.901 |
| 2006-03-09 | 491.518 |
| 2006-03-06 | 492.069 |
| 2006-03-02 | 496.39 |
| 2006-02-20 | 491.53 |
| 2006-02-15 | 492.573 |
| 2006-02-14 | 492.735 |
| 2006-02-08 | 490.266 |
| 2006-02-06 | 488.753 |
| 2006-02-01 | 489.209 |
| 2006-01-31 | 493.069 |
| 2006-01-30 | 487.554 |
| 2006-01-26 | 490.783 |
| 2006-01-24 | 496.436 |
| 2006-01-23 | 500.185 |
| 2006-01-19 | 492.2 |
| 2006-01-18 | 493.341 |
| 2006-01-17 | 491.352 |
| 2006-01-13 | 494.906 |
| 2006-01-12 | 489.111 |
| 2006-01-10 | 491.793 |
| 2006-01-09 | 490.575 |
| 2006-01-06 | 494.105 |
| 2006-01-05 | 492.012 |
| 2006-01-04 | 497.636 |
| 2005-12-30 | 491.124 |
| 2005-12-29 | 489.279 |
| 2005-12-28 | 490.591 |
| 2005-12-27 | 489.825 |
| 2005-12-22 | 494.003 |
| 2005-12-21 | 484.739 |
| 2005-12-20 | 486.951 |
| 2005-12-19 | 491.833 |
| 2005-12-15 | 492.461 |
| 2005-12-14 | 498.201 |
| 2005-12-13 | 498.206 |
| 2005-12-12 | 497.729 |
| 2005-12-09 | 492.084 |
| 2005-12-08 | 495.57 |
| 2005-12-07 | 489.334 |
| 2005-12-06 | 494.162 |
| 2005-12-05 | 496.345 |
| 2005-11-30 | 493.574 |
| 2005-11-29 | 492.634 |
| 2005-11-28 | 498.694 |
| 2005-11-24 | 496.871 |
| 2005-11-23 | 496.871 |
| 2005-11-22 | 496.751 |
| 2005-11-21 | 493.436 |
| 2005-11-18 | 495.236 |
| 2005-11-17 | 496.71 |
| 2005-11-16 | 493.748 |
| 2005-11-15 | 492.34 |
| 2005-11-14 | 491.698 |
| 2005-11-11 | 491.338 |
| 2005-11-10 | 492.433 |
| 2005-11-09 | 493.471 |
| 2005-11-08 | 492.177 |
| 2005-11-07 | 491.487 |
| 2005-11-04 | 492.273 |
| 2005-11-03 | 491.991 |
| 2005-11-02 | 491.41 |
| 2005-11-01 | 491.346 |
| 2005-10-31 | 491.687 |
| 2005-10-28 | 491.493 |
| 2005-10-27 | 492.06 |
| 2005-10-26 | 492.109 |
| 2005-10-25 | 491.553 |
| 2005-10-24 | 491.677 |
| 2005-10-21 | 491.231 |
| 2005-10-20 | 490.34 |
| 2005-10-19 | 491.293 |
| 2005-10-18 | 491.63 |
| 2005-10-17 | 492.403 |
| 2005-10-14 | 492.697 |
| 2005-10-13 | 490.453 |
| 2005-10-12 | 491.595 |
| 2005-10-11 | 492 |
| 2005-10-10 | 491.399 |
| 2005-10-07 | 491.632 |
| 2005-10-06 | 490.943 |
| 2005-10-05 | 491.19 |
| 2005-10-04 | 491.969 |
| 2005-10-03 | 491.576 |
| 2005-09-30 | 491.611 |
| 2005-09-29 | 492.493 |
| 2005-09-28 | 492.051 |
| 2005-09-27 | 491.889 |
| 2005-09-26 | 491.175 |
| 2005-09-23 | 492.38 |
| 2005-09-22 | 491.634 |
| 2005-09-21 | 492.087 |
| 2005-09-20 | 493.896 |
| 2005-09-19 | 492.021 |
| 2005-09-16 | 491.443 |
| 2005-09-15 | 491.485 |
| 2005-09-14 | 491.505 |
| 2005-09-13 | 491.965 |
| 2005-09-12 | 491.807 |
| 2005-09-09 | 491.806 |
| 2005-09-08 | 491.713 |
| 2005-09-07 | 491.956 |
| 2005-09-06 | 492.47 |
| 2005-09-05 | 492.101 |
| 2005-09-02 | 492.474 |
| 2005-09-01 | 491.457 |
| 2005-08-31 | 491.086 |
| 2005-08-30 | 491.426 |
| 2005-08-29 | 491.643 |
| 2005-08-26 | 492.635 |
| 2005-08-25 | 492.195 |
| 2005-08-24 | 491.684 |
| 2005-08-23 | 491.703 |
| 2005-08-22 | 491.865 |
| 2005-08-19 | 492.433 |
| 2005-08-18 | 492.181 |
| 2005-08-17 | 491.865 |
| 2005-08-16 | 491.239 |
| 2005-08-15 | 491.707 |
| 2005-08-12 | 492.045 |
| 2005-08-11 | 490.656 |
| 2005-08-10 | 490.908 |
| 2005-08-09 | 490.84 |
| 2005-08-08 | 492.161 |
| 2005-08-05 | 491.096 |
| 2005-08-04 | 491.579 |
| 2005-08-03 | 491.787 |
| 2005-08-02 | 492.314 |
| 2005-08-01 | 493.06 |
| 2005-07-29 | 492.234 |
| 2005-07-28 | 492.023 |
| 2005-07-27 | 491.338 |
| 2005-07-26 | 492.439 |
| 2005-07-25 | 491.566 |
| 2005-07-22 | 492.118 |
| 2005-07-21 | 492.682 |
| 2005-07-20 | 490.732 |
| 2005-07-19 | 492.112 |
| 2005-07-18 | 491.97 |
| 2005-07-15 | 492.249 |
| 2005-07-14 | 492.23 |
| 2005-07-13 | 491.507 |
| 2005-07-12 | 491.603 |
| 2005-07-11 | 491.926 |
| 2005-07-08 | 490.735 |
| 2005-07-07 | 491.88 |
| 2005-07-06 | 491.526 |
| 2005-07-05 | 492.1 |
| 2005-07-04 | 493.846 |
| 2005-07-01 | 491.615 |
| 2005-06-30 | 490.978 |
| 2005-06-29 | 491.987 |
| 2005-06-28 | 492.484 |
| 2005-06-27 | 491.747 |
| 2005-06-24 | 492.144 |
| 2005-06-23 | 491.751 |
| 2005-06-22 | 491.672 |
| 2005-06-21 | 490.781 |
| 2005-06-20 | 491.516 |
| 2005-06-17 | 491.566 |
| 2005-06-16 | 491.698 |
| 2005-06-15 | 492.399 |
| 2005-06-14 | 492.611 |
| 2005-06-13 | 491.195 |
| 2005-06-10 | 491.879 |
| 2005-06-09 | 491.604 |
| 2005-06-08 | 491.984 |
| 2005-06-07 | 491.827 |
| 2005-06-06 | 492.669 |
| 2005-06-03 | 491.303 |
| 2005-06-02 | 492.166 |
| 2005-06-01 | 493.361 |
| 2005-05-31 | 492.297 |
| 2005-05-30 | 495.949 |
| 2005-05-27 | 491.595 |
| 2005-05-26 | 492.03 |
| 2005-05-25 | 492.146 |
| 2005-05-24 | 491.985 |
| 2005-05-23 | 492.116 |
| 2005-05-20 | 491.912 |
| 2005-05-19 | 491.794 |
| 2005-05-18 | 491.765 |
| 2005-05-17 | 492.389 |
| 2005-05-16 | 491.689 |
| 2005-05-13 | 491.853 |
| 2005-05-12 | 492.268 |
| 2005-05-11 | 491.675 |
| 2005-05-10 | 491.605 |
| 2005-05-09 | 491.882 |
| 2005-05-06 | 492.297 |
| 2005-05-05 | 491.875 |
| 2005-05-04 | 491.993 |
| 2005-05-03 | 491.595 |
| 2005-05-02 | 491.755 |
| 2005-04-29 | 491.62 |
| 2005-04-28 | 492.021 |
| 2005-04-27 | 492.245 |
| 2005-04-26 | 491.514 |
| 2005-04-25 | 491.779 |
| 2005-04-22 | 492.292 |
| 2005-04-21 | 492.335 |
| 2005-04-20 | 491.933 |
| 2005-04-19 | 491.607 |
| 2005-04-18 | 491.675 |
| 2005-04-14 | 492.547 |
| 2005-04-13 | 491.836 |
| 2005-04-12 | 490.424 |
| 2005-04-11 | 492.345 |
| 2005-04-08 | 491.469 |
| 2005-04-07 | 491.852 |
| 2005-04-06 | 492.31 |
| 2005-04-05 | 491.962 |
| 2005-04-04 | 492.196 |
| 2005-04-01 | 491.868 |
| 2005-03-31 | 491.793 |
| 2005-03-30 | 492.339 |
| 2005-03-29 | 491.919 |
| 2005-03-28 | 491.578 |
| 2005-03-25 | 491.75 |
| 2005-03-24 | 491.75 |
| 2005-03-23 | 491.394 |
| 2005-03-22 | 491.373 |
| 2005-03-21 | 492.566 |
| 2005-03-18 | 491.405 |
| 2005-03-17 | 491.918 |
| 2005-03-16 | 491.906 |
| 2005-03-15 | 492.293 |
| 2005-03-14 | 491.883 |
| 2005-03-11 | 492.021 |
| 2005-03-10 | 492.192 |
| 2005-03-09 | 492.487 |
| 2005-03-08 | 491.921 |
| 2005-03-07 | 491.431 |
| 2005-03-04 | 491.829 |
| 2005-03-03 | 491.907 |
| 2005-03-02 | 491.482 |
| 2005-03-01 | 491.769 |
| 2005-02-28 | 492.816 |
| 2005-02-25 | 491.82 |
| 2005-02-24 | 492.37 |
| 2005-02-23 | 492.313 |
| 2005-02-22 | 491.869 |
| 2005-02-21 | 492.016 |
| 2005-02-18 | 491.79 |
| 2005-02-17 | 492.149 |
| 2005-02-16 | 492.134 |
| 2005-02-15 | 491.626 |
| 2005-02-14 | 491.492 |
| 2005-02-11 | 492.204 |
| 2005-02-10 | 492.088 |
| 2005-02-09 | 491.536 |
| 2005-02-08 | 492.475 |
| 2005-02-07 | 492.857 |
| 2005-02-04 | 492.362 |
| 2005-02-03 | 491.766 |
| 2005-02-02 | 492.357 |
| 2005-02-01 | 491.897 |
| 2005-01-31 | 491.749 |
| 2005-01-28 | 491.896 |
| 2005-01-27 | 491.798 |
| 2005-01-26 | 491.843 |
| 2005-01-25 | 491.485 |
| 2005-01-24 | 491.497 |
| 2005-01-21 | 492.38 |
| 2005-01-20 | 492.067 |
| 2005-01-19 | 491.271 |
| 2005-01-18 | 492.339 |
| 2005-01-17 | 493.461 |
| 2005-01-14 | 491.767 |
| 2005-01-13 | 491.17 |
| 2005-01-12 | 492.558 |
| 2005-01-11 | 492.582 |
| 2005-01-10 | 492.661 |
| 2005-01-07 | 491.825 |
| 2005-01-06 | 491.959 |
| 2005-01-05 | 491.859 |
| 2005-01-04 | 491.751 |
| 2005-01-03 | 492.609 |
| 2004-12-31 | 490.302 |
| 2004-12-30 | 492.388 |
| 2004-12-29 | 491.662 |
| 2004-12-28 | 491.828 |
| 2004-12-27 | 492.086 |
| 2004-12-24 | 490.367 |
| 2004-12-23 | 491.184 |
| 2004-12-22 | 491.674 |
| 2004-12-21 | 492.007 |
| 2004-12-20 | 492.112 |
| 2004-12-17 | 491.312 |
| 2004-12-16 | 492.174 |
| 2004-12-15 | 492.703 |
| 2004-12-14 | 492.216 |
| 2004-12-13 | 492.034 |
| 2004-12-10 | 492.191 |
| 2004-12-09 | 492.334 |
| 2004-12-08 | 491.88 |
| 2004-12-07 | 492.457 |
| 2004-12-06 | 492.332 |
| 2004-12-03 | 491.884 |
| 2004-12-02 | 491.991 |
| 2004-12-01 | 490.996 |
| 2004-11-30 | 492.013 |
| 2004-11-29 | 491.77 |
| 2004-11-26 | 491.738 |
| 2004-11-25 | 488.675 |
| 2004-11-24 | 491.714 |
| 2004-11-23 | 491.703 |
| 2004-11-22 | 491.565 |
| 2004-11-19 | 491.819 |
| 2004-11-18 | 492.309 |
| 2004-11-17 | 492.232 |
| 2004-11-16 | 492.104 |
| 2004-11-15 | 491.624 |
| 2004-11-12 | 492.27 |
| 2004-11-11 | 492.269 |
| 2004-11-10 | 492.174 |
| 2004-11-09 | 492.11 |
| 2004-11-08 | 491.627 |
| 2004-11-05 | 491.902 |
| 2004-11-04 | 491.765 |
| 2004-11-03 | 491.987 |
| 2004-11-02 | 489.314 |
| 2004-11-01 | 491.817 |
| 2004-10-29 | 491.698 |
| 2004-10-28 | 492.02 |
| 2004-10-27 | 491.672 |
| 2004-10-26 | 492.06 |
| 2004-10-25 | 491.856 |
| 2004-10-22 | 490.634 |
| 2004-10-21 | 492.015 |
| 2004-10-20 | 491.813 |
| 2004-10-19 | 492.195 |
| 2004-10-18 | 492.266 |
| 2004-10-15 | 492.371 |
| 2004-10-14 | 492.474 |
| 2004-10-13 | 491.592 |
| 2004-10-12 | 491.017 |
| 2004-10-11 | 491.603 |
| 2004-10-08 | 492.334 |
| 2004-10-07 | 492.432 |
| 2004-10-06 | 491.124 |
| 2004-10-05 | 492.624 |
| 2004-10-04 | 491.969 |
| 2004-10-01 | 491.629 |
| 2004-09-30 | 491.895 |
| 2004-09-29 | 491.725 |
| 2004-09-28 | 491.904 |
| 2004-09-27 | 492.233 |
| 2004-09-24 | 491.645 |
| 2004-09-23 | 493.682 |
| 2004-09-22 | 491.764 |
| 2004-09-21 | 491.484 |
| 2004-09-20 | 491.521 |
| 2004-09-17 | 491.576 |
| 2004-09-16 | 492.177 |
| 2004-09-15 | 492.074 |
| 2004-09-14 | 492.125 |
| 2004-09-13 | 491.804 |
| 2004-09-10 | 492.387 |
| 2004-09-09 | 491.168 |
| 2004-09-08 | 492.257 |
| 2004-09-07 | 491.47 |
| 2004-09-06 | 492.231 |
| 2004-09-03 | 492.374 |
| 2004-09-02 | 491.243 |
| 2004-09-01 | 492.055 |
| 2004-08-31 | 491.598 |
| 2004-08-30 | 492.371 |
| 2004-08-27 | 492.207 |
| 2004-08-26 | 492.53 |
forex