Histórico de taxa de câmbio Euro / Para o norte o coreano ganhou
| date | EUR/KPW |
|---|
| 2009-12-08 | 211.436 |
| 2009-12-07 | 211.623 |
| 2009-12-04 | 215.595 |
| 2009-12-03 | 216.388 |
| 2009-12-02 | 215.959 |
| 2009-12-01 | 215.768 |
| 2009-11-30 | 215.358 |
| 2009-11-27 | 213.892 |
| 2009-11-26 | 216.085 |
| 2009-11-25 | 216.258 |
| 2009-11-24 | 214.623 |
| 2009-11-23 | 214.608 |
| 2009-11-20 | 212.415 |
| 2009-11-19 | 213.091 |
| 2009-11-18 | 214.408 |
| 2009-11-17 | 213.302 |
| 2009-11-16 | 214.553 |
| 2009-11-13 | 213.137 |
| 2009-11-12 | 0.9991 |
| 2009-11-11 | 215.577 |
| 2009-11-10 | 214.578 |
| 2009-11-09 | 214.818 |
| 2009-11-06 | 213.089 |
| 2009-11-05 | 213.161 |
| 2009-11-04 | 211.64 |
| 2009-11-03 | 210.179 |
| 2009-11-02 | 211.825 |
| 2009-10-30 | 210.816 |
| 2009-10-29 | 210.677 |
| 2009-10-28 | 210.603 |
| 2009-10-26 | 213.956 |
| 2009-10-23 | 213.97 |
| 2009-10-22 | 213.686 |
| 2009-10-21 | 212.569 |
| 2009-10-20 | 213.282 |
| 2009-10-19 | 212.514 |
| 2009-10-16 | 211.809 |
| 2009-10-15 | 211.792 |
| 2009-10-14 | 211.954 |
| 2009-10-13 | 211.757 |
| 2009-10-12 | 210.349 |
| 2009-10-09 | 210.057 |
| 2009-10-08 | 210.379 |
| 2009-10-07 | 209.334 |
| 2009-10-06 | 209.698 |
| 2009-10-05 | 208.153 |
| 2009-10-02 | 207.036 |
| 2009-10-01 | 207.036 |
| 2009-09-29 | 207.206 |
| 2009-09-28 | 208.625 |
| 2009-09-25 | 208.958 |
| 2009-09-24 | 210.323 |
| 2009-09-23 | 210.564 |
| 2009-09-22 | 210.569 |
| 2009-09-18 | 209.474 |
| 2009-09-16 | 208.988 |
| 2009-09-15 | 208.211 |
| 2009-09-14 | 207.351 |
| 2009-09-11 | 207.892 |
| 2009-09-10 | 207.194 |
| 2009-09-09 | 206.866 |
| 2009-09-08 | 206.169 |
| 2009-09-07 | 204.139 |
| 2009-09-04 | 203.178 |
| 2009-09-03 | 204.188 |
| 2009-09-02 | 202.476 |
| 2009-09-01 | 203.91 |
| 2009-08-31 | 203.32 |
| 2009-08-28 | 204.615 |
| 2009-08-27 | 203.248 |
| 2009-08-26 | 203.276 |
| 2009-08-25 | 204.046 |
| 2009-08-24 | 204.024 |
| 2009-08-22 | 204.161 |
| 2009-08-18 | 200.85 |
| 2009-08-17 | 200.511 |
| 2009-08-14 | 203.607 |
| 2009-08-13 | 203.722 |
| 2009-08-12 | 201.855 |
| 2009-08-11 | 201.842 |
| 2009-08-10 | 202.313 |
| 2009-08-07 | 204.36 |
| 2009-08-06 | 204.672 |
| 2009-08-05 | 205.257 |
| 2009-08-04 | 204.877 |
| 2009-08-03 | 203.736 |
| 2009-07-31 | 201.457 |
| 2009-07-30 | 200.153 |
| 2009-07-29 | 200.979 |
| 2009-07-28 | 202.696 |
| 2009-07-27 | 203.186 |
| 2009-07-24 | 202.686 |
| 2009-07-16 | 201.275 |
| 2009-07-15 | 200.688 |
| 2009-07-14 | 199.285 |
| 2009-07-13 | 199.1 |
| 2009-07-10 | 198.067 |
| 2009-07-09 | 199.261 |
| 2009-07-08 | 198.061 |
| 2009-07-07 | 199.691 |
| 2009-07-06 | 197.998 |
| 2009-07-03 | 199.565 |
| 2009-07-02 | 200.074 |
| 2009-07-01 | 200.732 |
| 2009-06-30 | 201.352 |
| 2009-06-29 | 200.304 |
| 2009-06-26 | 200.832 |
| 2009-06-25 | 198.578 |
| 2009-06-24 | 199.846 |
| 2009-06-23 | 198.979 |
| 2009-06-22 | 197.359 |
| 2009-06-19 | 198.472 |
| 2009-06-18 | 198.298 |
| 2009-06-16 | 197.916 |
forex