Histórico de taxa de câmbio Euro / Kip
| date | EUR/LAK |
|---|
| 2009-11-24 | 12667.1 |
| 2009-11-23 | 12670.8 |
| 2009-11-20 | 12543.9 |
| 2009-11-19 | 12566 |
| 2009-11-18 | 12646.6 |
| 2009-11-17 | 12579.5 |
| 2009-11-16 | 12652.2 |
| 2009-11-13 | 12568 |
| 2009-11-12 | 11.9896 |
| 2009-11-11 | 12712.5 |
| 2009-11-10 | 12653.6 |
| 2009-11-09 | 12667.8 |
| 2009-11-06 | 12562.7 |
| 2009-11-05 | 12572.1 |
| 2009-11-04 | 12533 |
| 2009-11-03 | 12410 |
| 2009-11-02 | 12656.8 |
| 2009-10-30 | 12645.4 |
| 2009-10-29 | 12666.6 |
| 2009-10-28 | 12662.1 |
| 2009-10-26 | 12731.7 |
| 2009-10-23 | 12731 |
| 2009-10-22 | 12715.6 |
| 2009-10-21 | 12701.7 |
| 2009-10-20 | 12692.1 |
| 2009-10-19 | 12691.2 |
| 2009-10-16 | 12604.6 |
| 2009-10-15 | 12638.1 |
| 2009-10-14 | 12647.9 |
| 2009-10-13 | 12668.3 |
| 2009-10-12 | 12584.1 |
| 2009-10-09 | 12559.2 |
| 2009-10-08 | 12582.9 |
| 2009-10-07 | 12515.1 |
| 2009-10-06 | 12545 |
| 2009-10-05 | 12455.4 |
| 2009-10-02 | 12385.8 |
| 2009-10-01 | 12386.7 |
| 2009-09-29 | 12327.7 |
| 2009-09-28 | 12478.6 |
| 2009-09-25 | 12535.5 |
| 2009-09-24 | 12513.1 |
| 2009-09-23 | 12579.2 |
| 2009-09-22 | 12530.7 |
| 2009-09-18 | 12460.6 |
| 2009-09-16 | 12423.4 |
| 2009-09-15 | 12387.4 |
| 2009-09-14 | 12402.4 |
| 2009-09-11 | 12372.7 |
| 2009-09-10 | 12328.6 |
| 2009-09-09 | 12308.4 |
| 2009-09-08 | 12265 |
| 2009-09-07 | 12145.1 |
| 2009-09-04 | 12088 |
| 2009-09-03 | 12148.1 |
| 2009-09-02 | 12105.9 |
| 2009-09-01 | 12199.2 |
| 2009-08-31 | 12156.1 |
| 2009-08-28 | 12174.9 |
| 2009-08-27 | 12094.5 |
| 2009-08-26 | 12147.9 |
| 2009-08-25 | 12196 |
| 2009-08-24 | 12138.3 |
| 2009-08-22 | 12200.2 |
| 2009-08-18 | 12008.7 |
| 2009-08-17 | 11986.3 |
| 2009-08-14 | 12127.8 |
| 2009-08-13 | 12179.2 |
| 2009-08-12 | 12023.5 |
| 2009-08-11 | 12065.2 |
| 2009-08-10 | 12095.9 |
| 2009-08-07 | 12291 |
| 2009-08-06 | 12252.8 |
| 2009-08-05 | 12211.3 |
| 2009-08-04 | 12260.9 |
| 2009-08-03 | 12180.9 |
| 2009-07-31 | 12042.1 |
| 2009-07-30 | 11978.3 |
| 2009-07-29 | 12013.6 |
| 2009-07-28 | 12129.7 |
| 2009-07-27 | 12145.5 |
| 2009-07-24 | 12127.9 |
| 2009-07-16 | 12031.3 |
| 2009-07-15 | 11996.2 |
| 2009-07-14 | 11912.3 |
| 2009-07-13 | 11900.8 |
| 2009-07-10 | 11839.5 |
| 2009-07-09 | 11913.7 |
| 2009-07-08 | 11847.6 |
| 2009-07-07 | 11944.1 |
| 2009-07-06 | 11834 |
| 2009-07-03 | 11939.4 |
| 2009-07-02 | 11960.4 |
| 2009-07-01 | 12004.5 |
| 2009-06-30 | 12034.7 |
| 2009-06-29 | 11917.1 |
| 2009-06-26 | 12003.6 |
| 2009-06-25 | 11877.7 |
| 2009-06-24 | 11950.3 |
| 2009-06-23 | 11908.4 |
| 2009-06-22 | 11807.9 |
| 2009-06-19 | 11872 |
| 2009-06-18 | 11856.8 |
| 2009-06-16 | 11846.1 |
forex