Histórico de taxa de câmbio Euro / Dólar de E.U.
| date | EUR/USD |
|---|
| 2009-12-03 | 1.512 |
| 2009-12-02 | 1.509 |
| 2009-12-01 | 1.5074 |
| 2009-11-30 | 1.5023 |
| 2009-11-27 | 1.4918 |
| 2009-11-26 | 1.5071 |
| 2009-11-25 | 1.5083 |
| 2009-11-24 | 1.4969 |
| 2009-11-23 | 1.4968 |
| 2009-11-20 | 1.4815 |
| 2009-11-19 | 1.4863 |
| 2009-11-18 | 1.4957 |
| 2009-11-17 | 1.4875 |
| 2009-11-16 | 1.4965 |
| 2009-11-13 | 1.4868 |
| 2009-11-12 | 1.4922 |
| 2009-11-11 | 1.5037 |
| 2009-11-10 | 1.4966 |
| 2009-11-09 | 1.4984 |
| 2009-11-06 | 1.4862 |
| 2009-11-05 | 1.4867 |
| 2009-11-04 | 1.4761 |
| 2009-11-03 | 1.4658 |
| 2009-11-02 | 1.4772 |
| 2009-10-30 | 1.48 |
| 2009-10-29 | 1.4788 |
| 2009-10-28 | 1.4785 |
| 2009-10-26 | 1.5019 |
| 2009-10-23 | 1.502 |
| 2009-10-22 | 1.5 |
| 2009-10-21 | 1.4921 |
| 2009-10-20 | 1.4971 |
| 2009-10-19 | 1.4918 |
| 2009-10-16 | 1.4869 |
| 2009-10-15 | 1.4864 |
| 2009-10-14 | 1.4881 |
| 2009-10-13 | 1.4864 |
| 2009-10-12 | 1.4765 |
| 2009-10-09 | 1.475 |
| 2009-10-08 | 1.4763 |
| 2009-10-07 | 1.4694 |
| 2009-10-06 | 1.4722 |
| 2009-10-05 | 1.4616 |
| 2009-10-02 | 1.4537 |
| 2009-10-01 | 1.4539 |
| 2009-09-29 | 1.4549 |
| 2009-09-28 | 1.465 |
| 2009-09-25 | 1.467 |
| 2009-09-24 | 1.4768 |
| 2009-09-23 | 1.4783 |
| 2009-09-22 | 1.478 |
| 2009-09-18 | 1.4705 |
| 2009-09-16 | 1.4671 |
| 2009-09-15 | 1.4611 |
| 2009-09-14 | 1.4561 |
| 2009-09-11 | 1.4594 |
| 2009-09-10 | 1.4545 |
| 2009-09-09 | 1.4522 |
| 2009-09-08 | 1.4473 |
| 2009-09-07 | 1.433 |
| 2009-09-04 | 1.4262 |
| 2009-09-03 | 1.4335 |
| 2009-09-02 | 1.422 |
| 2009-09-01 | 1.4314 |
| 2009-08-31 | 1.4272 |
| 2009-08-28 | 1.4364 |
| 2009-08-27 | 1.4268 |
| 2009-08-26 | 1.427 |
| 2009-08-25 | 1.4324 |
| 2009-08-24 | 1.4323 |
| 2009-08-22 | 1.433 |
| 2009-08-18 | 1.4101 |
| 2009-08-17 | 1.4072 |
| 2009-08-14 | 1.4294 |
| 2009-08-13 | 1.4293 |
| 2009-08-12 | 1.417 |
| 2009-08-11 | 1.4166 |
| 2009-08-10 | 1.4202 |
| 2009-08-07 | 1.4357 |
| 2009-08-06 | 1.437 |
| 2009-08-05 | 1.441 |
| 2009-08-04 | 1.4384 |
| 2009-08-03 | 1.4303 |
| 2009-07-31 | 1.4138 |
| 2009-07-30 | 1.4053 |
| 2009-07-29 | 1.4104 |
| 2009-07-28 | 1.4229 |
| 2009-07-27 | 1.4269 |
| 2009-07-24 | 1.4227 |
| 2009-07-16 | 1.413 |
| 2009-07-15 | 1.4089 |
| 2009-07-14 | 1.3991 |
| 2009-07-13 | 1.3975 |
| 2009-07-10 | 1.3901 |
| 2009-07-09 | 1.399 |
| 2009-07-08 | 1.3901 |
| 2009-07-07 | 1.4019 |
| 2009-07-06 | 1.3897 |
| 2009-07-03 | 1.4009 |
| 2009-07-02 | 1.4049 |
| 2009-07-01 | 1.4096 |
| 2009-06-30 | 1.4134 |
| 2009-06-29 | 1.4058 |
| 2009-06-26 | 1.4096 |
| 2009-06-25 | 1.394 |
| 2009-06-24 | 1.4029 |
| 2009-06-23 | 1.3978 |
| 2009-06-22 | 1.3858 |
| 2009-06-19 | 1.3932 |
| 2009-06-18 | 1.3966 |
| 2009-06-17 | 1.3945 |
| 2009-06-16 | 1.3839 |
| 2009-06-15 | 1.3787 |
| 2009-06-14 | 1.4017 |
| 2009-06-13 | 1.4017 |
| 2009-06-12 | 1.401 |
| 2009-06-11 | 1.4112 |
| 2009-06-10 | 1.3978 |
| 2009-06-08 | 1.3891 |
| 2009-06-05 | 1.3963 |
| 2009-06-04 | 1.4178 |
| 2009-06-03 | 1.4134 |
| 2009-06-02 | 1.4318 |
| 2009-06-01 | 1.4172 |
| 2009-05-29 | 1.4132 |
| 2009-05-28 | 1.3961 |
| 2009-05-27 | 1.392 |
| 2009-05-26 | 1.3986 |
| 2009-05-25 | 1.4013 |
| 2009-05-22 | 1.4011 |
| 2009-05-21 | 1.3889 |
| 2009-05-20 | 1.3806 |
| 2009-05-19 | 1.365 |
| 2009-05-18 | 1.3534 |
| 2009-05-15 | 1.3475 |
| 2009-05-14 | 1.3652 |
| 2009-05-13 | 1.3615 |
| 2009-05-12 | 1.3643 |
| 2009-05-11 | 1.3594 |
| 2009-05-09 | 1.3641 |
| 2009-05-08 | 1.3622 |
| 2009-05-07 | 1.3373 |
| 2009-05-06 | 1.3348 |
| 2009-05-05 | 1.3314 |
| 2009-05-04 | 1.3374 |
| 2009-05-03 | 1.3275 |
| 2009-05-02 | 1.3275 |
| 2009-05-01 | 1.3268 |
| 2009-04-30 | 1.3263 |
| 2009-04-29 | 1.3289 |
| 2009-04-28 | 1.3148 |
| 2009-04-27 | 1.3019 |
| 2009-04-26 | 1.3245 |
| 2009-04-25 | 1.3245 |
| 2009-04-24 | 1.3252 |
| 2009-04-23 | 1.3115 |
| 2009-04-22 | 1.3017 |
| 2009-04-21 | 1.2928 |
| 2009-04-20 | 1.2923 |
| 2009-04-17 | 1.3028 |
| 2009-04-16 | 1.3172 |
| 2009-04-15 | 1.3293 |
| 2009-04-14 | 1.3293 |
| 2009-04-13 | 1.3358 |
| 2009-04-12 | 1.3139 |
| 2009-04-11 | 1.3139 |
| 2009-04-10 | 1.3139 |
| 2009-04-09 | 1.3165 |
| 2009-04-08 | 1.3235 |
| 2009-04-07 | 1.3256 |
| 2009-04-06 | 1.3396 |
| 2009-04-05 | 1.3483 |
| 2009-04-04 | 1.3483 |
| 2009-04-03 | 1.3481 |
| 2009-04-02 | 1.3446 |
| 2009-04-01 | 1.3231 |
| 2009-03-31 | 1.3282 |
| 2009-03-30 | 1.3161 |
| 2009-03-29 | 1.3303 |
| 2009-03-28 | 1.3289 |
| 2009-03-27 | 1.3303 |
| 2009-03-26 | 1.3512 |
| 2009-03-25 | 1.3565 |
| 2009-03-24 | 1.3517 |
| 2009-03-23 | 1.3626 |
| 2009-03-22 | 1.3552 |
| 2009-03-21 | 1.3552 |
| 2009-03-20 | 1.3552 |
| 2009-03-19 | 1.3661 |
| 2009-03-18 | 1.3423 |
| 2009-03-17 | 1.3006 |
| 2009-03-16 | 1.298 |
| 2009-03-15 | 1.2898 |
| 2009-03-14 | 1.2898 |
| 2009-03-13 | 1.2898 |
| 2009-03-12 | 1.2862 |
| 2009-03-11 | 1.2804 |
| 2009-03-10 | 1.2636 |
| 2009-03-09 | 1.2629 |
| 2009-03-08 | 1.2661 |
| 2009-03-07 | 1.2653 |
| 2009-03-06 | 1.2661 |
| 2009-03-05 | 1.2544 |
| 2009-03-04 | 1.2639 |
| 2009-03-03 | 1.2591 |
| 2009-03-02 | 1.2571 |
| 2009-03-01 | 1.2666 |
| 2009-02-28 | 1.2697 |
| 2009-02-27 | 1.2697 |
| 2009-02-26 | 1.2749 |
| 2009-02-25 | 1.2716 |
| 2009-02-23 | 1.2713 |
| 2009-02-20 | 1.284 |
| 2009-02-19 | 1.2684 |
| 2009-02-18 | 1.2555 |
| 2009-02-17 | 1.2615 |
| 2009-02-16 | 1.2902 |
| 2009-02-13 | 1.2902 |
| 2009-02-12 | 1.2776 |
| 2009-02-11 | 1.2912 |
| 2009-02-10 | 1.2872 |
| 2009-02-09 | 1.3024 |
| 2009-02-06 | 1.2947 |
| 2009-02-05 | 1.2796 |
| 2009-02-04 | 1.2855 |
| 2009-02-03 | 1.3007 |
| 2009-02-02 | 1.2827 |
| 2009-01-30 | 1.2794 |
| 2009-01-29 | 1.2963 |
| 2009-01-28 | 1.3139 |
| 2009-01-27 | 1.3179 |
| 2009-01-26 | 1.3137 |
| 2009-01-23 | 1.2974 |
| 2009-01-22 | 1.3021 |
| 2009-01-21 | 1.2955 |
| 2009-01-20 | 1.2892 |
| 2009-01-19 | 1.33 |
| 2009-01-16 | 1.33 |
| 2009-01-15 | 1.3163 |
| 2009-01-14 | 1.3158 |
| 2009-01-13 | 1.3177 |
| 2009-01-12 | 1.3394 |
| 2009-01-09 | 1.3428 |
| 2009-01-08 | 1.3725 |
| 2009-01-07 | 1.3615 |
| 2009-01-06 | 1.3523 |
| 2009-01-05 | 1.3602 |
| 2009-01-02 | 1.3854 |
| 2009-01-01 | 1.3955 |
| 2008-12-31 | 1.3955 |
| 2008-12-30 | 1.4086 |
| 2008-12-29 | 1.4067 |
| 2008-12-26 | 1.4067 |
| 2008-12-25 | 1.4 |
| 2008-12-24 | 1.4 |
| 2008-12-23 | 1.3968 |
| 2008-12-22 | 1.3959 |
| 2008-12-19 | 1.3887 |
| 2008-12-18 | 1.4312 |
| 2008-12-17 | 1.4349 |
| 2008-12-16 | 1.3976 |
| 2008-12-15 | 1.3665 |
| 2008-12-12 | 1.3371 |
| 2008-12-11 | 1.3317 |
| 2008-12-10 | 1.3014 |
| 2008-12-09 | 1.2918 |
| 2008-12-08 | 1.2955 |
| 2008-12-05 | 1.269 |
| 2008-12-04 | 1.2794 |
| 2008-12-03 | 1.2655 |
| 2008-12-02 | 1.2697 |
| 2008-12-01 | 1.2673 |
| 2008-11-28 | 1.2708 |
| 2008-11-27 | 1.2898 |
| 2008-11-26 | 1.2898 |
| 2008-11-25 | 1.3023 |
| 2008-11-24 | 1.2877 |
| 2008-11-21 | 1.2502 |
| 2008-11-20 | 1.2506 |
| 2008-11-19 | 1.2602 |
| 2008-11-18 | 1.2579 |
| 2008-11-17 | 1.2676 |
| 2008-11-14 | 1.2798 |
| 2008-11-13 | 1.2695 |
| 2008-11-12 | 1.2513 |
| 2008-11-11 | 1.2531 |
| 2008-11-10 | 1.2763 |
| 2008-11-07 | 1.2745 |
| 2008-11-06 | 1.2736 |
| 2008-11-05 | 1.2992 |
| 2008-11-04 | 1.2953 |
| 2008-11-03 | 1.2626 |
| 2008-10-31 | 1.2758 |
| 2008-10-30 | 1.2967 |
| 2008-10-29 | 1.2852 |
| 2008-10-28 | 1.2598 |
| 2008-10-27 | 1.2522 |
| 2008-10-24 | 1.2612 |
| 2008-10-23 | 1.2852 |
| 2008-10-22 | 1.2867 |
| 2008-10-21 | 1.3134 |
| 2008-10-20 | 1.3323 |
| 2008-10-17 | 1.3439 |
| 2008-10-16 | 1.3428 |
| 2008-10-15 | 1.3521 |
| 2008-10-14 | 1.365 |
| 2008-10-13 | 1.3517 |
| 2008-10-10 | 1.3308 |
| 2008-10-09 | 1.3661 |
| 2008-10-08 | 1.368 |
| 2008-10-07 | 1.3644 |
| 2008-10-06 | 1.3457 |
| 2008-10-03 | 1.3835 |
| 2008-10-02 | 1.3824 |
| 2008-10-01 | 1.4061 |
| 2008-09-30 | 1.4083 |
| 2008-09-29 | 1.4472 |
| 2008-09-26 | 1.4618 |
| 2008-09-25 | 1.4622 |
| 2008-09-24 | 1.4658 |
| 2008-09-23 | 1.4721 |
| 2008-09-22 | 1.4804 |
| 2008-09-19 | 1.447 |
| 2008-09-18 | 1.437 |
| 2008-09-17 | 1.4376 |
| 2008-09-16 | 1.4156 |
| 2008-09-15 | 1.4196 |
| 2008-09-11 | 1.3951 |
| 2008-09-10 | 1.4033 |
| 2008-09-09 | 1.4168 |
| 2008-09-08 | 1.4106 |
| 2008-09-05 | 1.4243 |
| 2008-09-04 | 1.4331 |
| 2008-09-03 | 1.4493 |
| 2008-09-02 | 1.4518 |
| 2008-09-01 | 1.4671 |
| 2008-08-29 | 1.4671 |
| 2008-08-28 | 1.4702 |
| 2008-08-27 | 1.4712 |
| 2008-08-26 | 1.465 |
| 2008-08-25 | 1.4756 |
| 2008-08-22 | 1.4775 |
| 2008-08-21 | 1.4877 |
| 2008-08-20 | 1.4741 |
| 2008-08-19 | 1.4769 |
| 2008-08-18 | 1.4697 |
| 2008-08-15 | 1.468 |
| 2008-08-14 | 1.4813 |
| 2008-08-13 | 1.4934 |
| 2008-08-12 | 1.4916 |
| 2008-08-11 | 1.4928 |
| 2008-08-08 | 1.5013 |
| 2008-08-07 | 1.5328 |
| 2008-08-06 | 1.542 |
| 2008-08-05 | 1.5473 |
| 2008-08-04 | 1.5588 |
| 2008-08-01 | 1.5547 |
| 2008-07-31 | 1.5593 |
| 2008-07-30 | 1.5586 |
| 2008-07-29 | 1.5586 |
| 2008-07-28 | 1.5753 |
| 2008-07-25 | 1.5696 |
| 2008-07-24 | 1.5659 |
| 2008-07-23 | 1.5681 |
| 2008-07-22 | 1.5788 |
| 2008-07-21 | 1.5893 |
| 2008-07-18 | 1.5843 |
| 2008-07-17 | 1.582 |
| 2008-07-16 | 1.581 |
| 2008-07-15 | 1.5878 |
| 2008-07-14 | 1.5916 |
| 2008-07-11 | 1.5893 |
| 2008-07-10 | 1.5783 |
| 2008-07-09 | 1.5746 |
| 2008-07-08 | 1.5657 |
| 2008-07-07 | 1.5733 |
| 2008-07-04 | 1.5699 |
| 2008-07-03 | 1.5699 |
| 2008-07-02 | 1.5888 |
| 2008-07-01 | 1.5793 |
| 2008-06-30 | 1.5751 |
| 2008-06-27 | 1.5775 |
| 2008-06-26 | 1.576 |
| 2008-06-25 | 1.5667 |
| 2008-06-24 | 1.5579 |
| 2008-06-23 | 1.5521 |
| 2008-06-20 | 1.5625 |
| 2008-06-19 | 1.5499 |
| 2008-06-18 | 1.553 |
| 2008-06-17 | 1.5513 |
| 2008-06-16 | 1.5489 |
| 2008-06-13 | 1.5354 |
| 2008-06-12 | 1.5423 |
| 2008-06-11 | 1.5571 |
| 2008-06-10 | 1.5449 |
| 2008-06-09 | 1.5652 |
| 2008-06-06 | 1.5768 |
| 2008-06-05 | 1.5593 |
| 2008-06-04 | 1.5446 |
| 2008-06-03 | 1.547 |
| 2008-06-02 | 1.5545 |
| 2008-05-30 | 1.5557 |
| 2008-05-29 | 1.5506 |
| 2008-05-28 | 1.5635 |
| 2008-05-27 | 1.5704 |
| 2008-05-23 | 1.5699 |
| 2008-05-22 | 1.5699 |
| 2008-05-21 | 1.578 |
| 2008-05-20 | 1.5669 |
| 2008-05-19 | 1.5516 |
| 2008-05-16 | 1.5584 |
| 2008-05-15 | 1.5454 |
| 2008-05-14 | 1.5461 |
| 2008-05-13 | 1.548 |
| 2008-05-12 | 1.554 |
| 2008-05-09 | 1.548 |
| 2008-05-08 | 1.5404 |
| 2008-05-07 | 1.5401 |
| 2008-05-06 | 1.5533 |
| 2008-05-05 | 1.5497 |
| 2008-05-02 | 1.5418 |
| 2008-05-01 | 1.5461 |
| 2008-04-30 | 1.5642 |
| 2008-04-29 | 1.5564 |
| 2008-04-28 | 1.5645 |
| 2008-04-25 | 1.5593 |
| 2008-04-24 | 1.5686 |
| 2008-04-23 | 1.5896 |
| 2008-04-22 | 1.6 |
| 2008-04-21 | 1.5916 |
| 2008-04-18 | 1.5805 |
| 2008-04-17 | 1.5888 |
| 2008-04-16 | 1.5954 |
| 2008-04-15 | 1.579 |
| 2008-04-14 | 1.5808 |
| 2008-04-11 | 1.5835 |
| 2008-04-10 | 1.5743 |
| 2008-04-09 | 1.5828 |
| 2008-04-08 | 1.5721 |
| 2008-04-07 | 1.5711 |
| 2008-04-04 | 1.5679 |
| 2008-04-03 | 1.5679 |
| 2008-04-02 | 1.5664 |
| 2008-04-01 | 1.5601 |
| 2008-03-31 | 1.5785 |
| 2008-03-28 | 1.576 |
| 2008-03-27 | 1.578 |
| 2008-03-26 | 1.5815 |
| 2008-03-25 | 1.5596 |
| 2008-03-24 | 1.5418 |
| 2008-03-21 | 1.5444 |
| 2008-03-20 | 1.5444 |
| 2008-03-19 | 1.5613 |
| 2008-03-18 | 1.5711 |
| 2008-03-17 | 1.5731 |
| 2008-03-14 | 1.5669 |
| 2008-03-13 | 1.5586 |
| 2008-03-12 | 1.5526 |
| 2008-03-11 | 1.5319 |
| 2008-03-10 | 1.5352 |
| 2008-03-07 | 1.5349 |
| 2008-03-06 | 1.5366 |
| 2008-03-05 | 1.5263 |
| 2008-03-04 | 1.5209 |
| 2008-03-03 | 1.5193 |
| 2008-02-29 | 1.5193 |
| 2008-02-28 | 1.5216 |
| 2008-02-27 | 1.5119 |
| 2008-02-26 | 1.4968 |
| 2008-02-25 | 1.4826 |
| 2008-02-22 | 1.4826 |
| 2008-02-21 | 1.4815 |
| 2008-02-20 | 1.4717 |
| 2008-02-19 | 1.4732 |
| 2008-02-18 | 1.4678 |
| 2008-02-15 | 1.4678 |
| 2008-02-14 | 1.4633 |
| 2008-02-13 | 1.4577 |
| 2008-02-12 | 1.4592 |
| 2008-02-11 | 1.4518 |
| 2008-02-08 | 1.4505 |
| 2008-02-07 | 1.4459 |
| 2008-02-06 | 1.4628 |
| 2008-02-05 | 1.4652 |
| 2008-02-04 | 1.4824 |
| 2008-02-01 | 1.4804 |
| 2008-01-31 | 1.4877 |
| 2008-01-30 | 1.4899 |
| 2008-01-29 | 1.4778 |
| 2008-01-28 | 1.4778 |
| 2008-01-25 | 1.4674 |
| 2008-01-24 | 1.476 |
| 2008-01-23 | 1.4592 |
| 2008-01-22 | 1.4613 |
| 2008-01-21 | 1.4622 |
| 2008-01-18 | 1.4622 |
| 2008-01-17 | 1.4674 |
| 2008-01-16 | 1.4661 |
| 2008-01-15 | 1.4832 |
| 2008-01-14 | 1.4877 |
| 2008-01-11 | 1.4784 |
| 2008-01-10 | 1.4793 |
| 2008-01-09 | 1.4663 |
| 2008-01-08 | 1.471 |
| 2008-01-07 | 1.4695 |
| 2008-01-04 | 1.4773 |
| 2008-01-03 | 1.4745 |
| 2008-01-02 | 1.4725 |
| 2008-01-01 | 1.4603 |
| 2007-12-31 | 1.4603 |
| 2007-12-28 | 1.4715 |
| 2007-12-27 | 1.4626 |
| 2007-12-26 | 1.4499 |
| 2007-12-25 | 1.4401 |
| 2007-12-24 | 1.4401 |
| 2007-12-21 | 1.4358 |
| 2007-12-20 | 1.4323 |
| 2007-12-19 | 1.438 |
| 2007-12-18 | 1.4409 |
| 2007-12-17 | 1.4399 |
| 2007-12-14 | 1.4426 |
| 2007-12-13 | 1.4624 |
| 2007-12-12 | 1.4721 |
| 2007-12-11 | 1.4676 |
| 2007-12-10 | 1.4712 |
| 2007-12-07 | 1.4654 |
| 2007-12-06 | 1.462 |
| 2007-12-05 | 1.462 |
| 2007-12-04 | 1.4765 |
| 2007-11-30 | 1.4637 |
| 2007-11-29 | 1.4754 |
| 2007-11-28 | 1.4857 |
| 2007-11-27 | 1.4841 |
| 2007-11-26 | 1.4868 |
| 2007-11-23 | 1.4839 |
| 2007-11-22 | 1.4848 |
| 2007-11-21 | 1.4848 |
| 2007-11-20 | 1.4815 |
| 2007-11-19 | 1.4667 |
| 2007-11-16 | 1.4658 |
| 2007-11-15 | 1.4613 |
| 2007-11-14 | 1.4656 |
| 2007-11-13 | 1.4596 |
| 2007-11-12 | 1.4554 |
| 2007-11-09 | 1.4674 |
| 2007-11-08 | 1.4667 |
| 2007-11-07 | 1.4667 |
| 2007-11-06 | 1.4554 |
| 2007-11-05 | 1.447 |
| 2007-11-02 | 1.4503 |
| 2007-11-01 | 1.4461 |
| 2007-10-31 | 1.4503 |
| 2007-10-30 | 1.4434 |
| 2007-10-29 | 1.4424 |
| 2007-10-26 | 1.4386 |
| 2007-10-25 | 1.432 |
| 2007-10-24 | 1.4257 |
| 2007-10-23 | 1.4251 |
| 2007-10-22 | 1.4158 |
| 2007-10-19 | 1.4296 |
| 2007-10-18 | 1.4294 |
| 2007-10-17 | 1.4186 |
| 2007-10-16 | 1.4164 |
| 2007-10-15 | 1.4201 |
| 2007-10-12 | 1.4176 |
| 2007-10-11 | 1.4217 |
| 2007-10-10 | 1.4132 |
| 2007-10-09 | 1.4098 |
| 2007-10-08 | 1.4047 |
| 2007-10-05 | 1.4142 |
| 2007-10-04 | 1.4116 |
| 2007-10-03 | 1.4108 |
| 2007-10-02 | 1.4154 |
| 2007-10-01 | 1.4239 |
| 2007-09-28 | 1.4273 |
| 2007-09-27 | 1.416 |
| 2007-09-26 | 1.4136 |
| 2007-09-25 | 1.4146 |
| 2007-09-24 | 1.4086 |
| 2007-09-21 | 1.4083 |
| 2007-09-20 | 1.4077 |
| 2007-09-19 | 1.3965 |
| 2007-09-18 | 1.3972 |
| 2007-09-17 | 1.3868 |
| 2007-09-14 | 1.3875 |
| 2007-09-13 | 1.3887 |
| 2007-09-12 | 1.3908 |
| 2007-09-11 | 1.3833 |
| 2007-09-10 | 1.3808 |
| 2007-09-07 | 1.3768 |
| 2007-09-06 | 1.3687 |
| 2007-09-05 | 1.3652 |
| 2007-09-04 | 1.3615 |
| 2007-09-03 | 1.3624 |
| 2007-08-31 | 1.3624 |
| 2007-08-30 | 1.3637 |
| 2007-08-29 | 1.3659 |
| 2007-08-28 | 1.3633 |
| 2007-08-27 | 1.3654 |
| 2007-08-24 | 1.3674 |
| 2007-08-23 | 1.3557 |
| 2007-08-22 | 1.3535 |
| 2007-08-21 | 1.3468 |
| 2007-08-20 | 1.3481 |
| 2007-08-17 | 1.3475 |
| 2007-08-16 | 1.3405 |
| 2007-08-15 | 1.3461 |
| 2007-08-14 | 1.3543 |
| 2007-08-13 | 1.3618 |
| 2007-08-10 | 1.3697 |
| 2007-08-09 | 1.3686 |
| 2007-08-08 | 1.3799 |
| 2007-08-07 | 1.3763 |
| 2007-08-06 | 1.3799 |
| 2007-08-03 | 1.3801 |
| 2007-08-02 | 1.3693 |
| 2007-08-01 | 1.3656 |
| 2007-07-31 | 1.3691 |
| 2007-07-30 | 1.3689 |
| 2007-07-27 | 1.3648 |
| 2007-07-26 | 1.3738 |
| 2007-07-25 | 1.3708 |
| 2007-07-24 | 1.3831 |
| 2007-07-23 | 1.3803 |
| 2007-07-20 | 1.3822 |
| 2007-07-19 | 1.3803 |
| 2007-07-18 | 1.3795 |
| 2007-07-17 | 1.3784 |
| 2007-07-16 | 1.3784 |
| 2007-07-13 | 1.3789 |
| 2007-07-12 | 1.3784 |
| 2007-07-11 | 1.3761 |
| 2007-07-10 | 1.3729 |
| 2007-07-09 | 1.3622 |
| 2007-07-06 | 1.3622 |
| 2007-07-05 | 1.3598 |
| 2007-07-04 | 1.3604 |
| 2007-07-03 | 1.3604 |
| 2007-07-02 | 1.3624 |
| 2007-06-29 | 1.3535 |
| 2007-06-28 | 1.3432 |
| 2007-06-27 | 1.3444 |
| 2007-06-26 | 1.347 |
| 2007-06-25 | 1.3466 |
| 2007-06-22 | 1.3466 |
| 2007-06-21 | 1.3387 |
| 2007-06-20 | 1.3419 |
| 2007-06-19 | 1.3425 |
| 2007-06-18 | 1.3412 |
| 2007-06-15 | 1.3378 |
| 2007-06-14 | 1.3307 |
| 2007-06-13 | 1.331 |
| 2007-06-12 | 1.3317 |
| 2007-06-11 | 1.3358 |
| 2007-06-08 | 1.3362 |
| 2007-06-07 | 1.3432 |
| 2007-06-06 | 1.3506 |
| 2007-06-05 | 1.3523 |
| 2007-06-04 | 1.3488 |
| 2007-06-01 | 1.3443 |
| 2007-05-31 | 1.3454 |
| 2007-05-30 | 1.3428 |
| 2007-05-29 | 1.3452 |
| 2007-05-25 | 1.3448 |
| 2007-05-24 | 1.3432 |
| 2007-05-23 | 1.3459 |
| 2007-05-22 | 1.3455 |
| 2007-05-21 | 1.3468 |
| 2007-05-18 | 1.3504 |
| 2007-05-17 | 1.3492 |
| 2007-05-16 | 1.3521 |
| 2007-05-15 | 1.3592 |
| 2007-05-14 | 1.3541 |
| 2007-05-11 | 1.3528 |
| 2007-05-10 | 1.3484 |
| 2007-05-09 | 1.3545 |
| 2007-05-08 | 1.3545 |
| 2007-05-07 | 1.3604 |
| 2007-05-04 | 1.3592 |
| 2007-05-03 | 1.3554 |
| 2007-05-02 | 1.3598 |
| 2007-05-01 | 1.362 |
| 2007-04-30 | 1.3652 |
| 2007-04-27 | 1.3643 |
| 2007-04-26 | 1.36 |
| 2007-04-25 | 1.3641 |
| 2007-04-24 | 1.3626 |
| 2007-04-23 | 1.3574 |
| 2007-04-20 | 1.3602 |
| 2007-04-19 | 1.3604 |
| 2007-04-18 | 1.358 |
| 2007-04-17 | 1.3565 |
| 2007-04-16 | 1.3548 |
| 2007-04-13 | 1.3539 |
| 2007-04-12 | 1.3481 |
| 2007-04-11 | 1.3426 |
| 2007-04-10 | 1.3425 |
| 2007-04-09 | 1.336 |
| 2007-04-06 | 1.3426 |
| 2007-04-05 | 1.3426 |
| 2007-04-04 | 1.3367 |
| 2007-04-03 | 1.3332 |
| 2007-04-02 | 1.3364 |
| 2007-03-30 | 1.3355 |
| 2007-03-29 | 1.3335 |
| 2007-03-28 | 1.3323 |
| 2007-03-27 | 1.3344 |
| 2007-03-26 | 1.3332 |
| 2007-03-23 | 1.3291 |
| 2007-03-22 | 1.3333 |
| 2007-03-21 | 1.338 |
| 2007-03-20 | 1.3307 |
| 2007-03-19 | 1.3301 |
| 2007-03-16 | 1.331 |
| 2007-03-15 | 1.3238 |
| 2007-03-14 | 1.3228 |
| 2007-03-13 | 1.3196 |
| 2007-03-12 | 1.3187 |
| 2007-03-09 | 1.3115 |
| 2007-03-08 | 1.3135 |
| 2007-03-07 | 1.3182 |
| 2007-03-06 | 1.312 |
| 2007-03-05 | 1.3098 |
| 2007-03-02 | 1.3191 |
| 2007-03-01 | 1.3198 |
| 2007-02-28 | 1.3215 |
| 2007-02-27 | 1.3243 |
| 2007-02-26 | 1.3186 |
| 2007-02-23 | 1.3163 |
| 2007-02-22 | 1.3127 |
| 2007-02-21 | 1.3142 |
| 2007-02-20 | 1.3137 |
| 2007-02-19 | 1.3137 |
| 2007-02-16 | 1.3137 |
| 2007-02-15 | 1.3149 |
| 2007-02-14 | 1.3123 |
| 2007-02-13 | 1.3033 |
| 2007-02-12 | 1.2962 |
| 2007-02-09 | 1.3006 |
| 2007-02-08 | 1.3038 |
| 2007-02-07 | 1.3007 |
| 2007-02-06 | 1.2979 |
| 2007-02-05 | 1.2928 |
| 2007-02-02 | 1.2967 |
| 2007-02-01 | 1.3021 |
| 2007-01-31 | 1.3028 |
| 2007-01-30 | 1.2962 |
| 2007-01-29 | 1.291 |
| 2007-01-25 | 1.2928 |
| 2007-01-24 | 1.296 |
| 2007-01-23 | 1.3021 |
| 2007-01-22 | 1.2953 |
| 2007-01-19 | 1.2965 |
| 2007-01-18 | 1.2958 |
| 2007-01-17 | 1.2932 |
| 2007-01-16 | 1.2923 |
| 2007-01-12 | 1.2915 |
| 2007-01-11 | 1.2888 |
| 2007-01-10 | 1.2937 |
| 2007-01-09 | 1.2999 |
| 2007-01-08 | 1.3019 |
| 2007-01-05 | 1.3009 |
| 2007-01-04 | 1.3087 |
| 2007-01-03 | 1.3165 |
| 2006-12-26 | 1.3146 |
| 2006-12-22 | 1.3146 |
| 2006-12-21 | 1.3175 |
| 2006-12-20 | 1.3177 |
| 2006-12-19 | 1.3193 |
| 2006-12-18 | 1.3098 |
| 2006-12-15 | 1.3079 |
| 2006-12-14 | 1.3153 |
| 2006-12-13 | 1.3205 |
| 2006-12-12 | 1.3277 |
| 2006-12-11 | 1.3252 |
| 2006-12-08 | 1.32 |
| 2006-12-07 | 1.328 |
| 2006-12-06 | 1.3286 |
| 2006-12-05 | 1.3328 |
| 2006-12-04 | 1.3328 |
| 2006-12-01 | 1.3335 |
| 2006-11-30 | 1.325 |
| 2006-11-29 | 1.3156 |
| 2006-11-28 | 1.3189 |
| 2006-11-27 | 1.3129 |
| 2006-11-24 | 1.3099 |
| 2006-11-23 | 1.2937 |
| 2006-11-22 | 1.2937 |
| 2006-11-21 | 1.2844 |
| 2006-11-20 | 1.2812 |
| 2006-11-17 | 1.2816 |
| 2006-11-16 | 1.2796 |
| 2006-11-15 | 1.2824 |
| 2006-11-14 | 1.2822 |
| 2006-11-13 | 1.2811 |
| 2006-11-10 | 1.2847 |
| 2006-11-09 | 1.2824 |
| 2006-11-08 | 1.2773 |
| 2006-11-07 | 1.2768 |
| 2006-11-06 | 1.2719 |
| 2006-11-03 | 1.2716 |
| 2006-11-02 | 1.278 |
| 2006-11-01 | 1.2776 |
| 2006-10-31 | 1.2768 |
| 2006-10-30 | 1.2729 |
| 2006-10-27 | 1.2736 |
| 2006-10-26 | 1.2694 |
| 2006-10-25 | 1.2615 |
| 2006-10-24 | 1.2566 |
| 2006-10-23 | 1.2553 |
| 2006-10-20 | 1.262 |
| 2006-10-19 | 1.2626 |
| 2006-10-18 | 1.2533 |
| 2006-10-17 | 1.2545 |
| 2006-10-16 | 1.2527 |
| 2006-10-13 | 1.2514 |
| 2006-10-12 | 1.255 |
| 2006-10-11 | 1.2517 |
| 2006-10-09 | 1.2606 |
| 2006-10-06 | 1.2594 |
| 2006-10-05 | 1.269 |
| 2006-10-04 | 1.2713 |
| 2006-10-03 | 1.2728 |
| 2006-10-02 | 1.2742 |
| 2006-09-29 | 1.2677 |
| 2006-09-28 | 1.2706 |
| 2006-09-27 | 1.2703 |
| 2006-09-26 | 1.269 |
| 2006-09-25 | 1.2757 |
| 2006-09-22 | 1.2788 |
| 2006-09-21 | 1.2789 |
| 2006-09-20 | 1.269 |
| 2006-09-19 | 1.2677 |
| 2006-09-18 | 1.2705 |
| 2006-09-15 | 1.2658 |
| 2006-09-14 | 1.2729 |
| 2006-09-13 | 1.2692 |
| 2006-09-12 | 1.2689 |
| 2006-09-11 | 1.2702 |
| 2006-09-08 | 1.2676 |
| 2006-09-07 | 1.2728 |
| 2006-09-06 | 1.2807 |
| 2006-09-05 | 1.2812 |
| 2006-09-04 | 1.2835 |
| 2006-09-01 | 1.2835 |
| 2006-08-31 | 1.2806 |
| 2006-08-30 | 1.2829 |
| 2006-08-29 | 1.2822 |
| 2006-08-28 | 1.2788 |
| 2006-08-25 | 1.2758 |
| 2006-08-24 | 1.2758 |
| 2006-08-23 | 1.2794 |
| 2006-08-22 | 1.2796 |
| 2006-08-21 | 1.2892 |
| 2006-08-18 | 1.2825 |
| 2006-08-17 | 1.2827 |
| 2006-08-16 | 1.2835 |
| 2006-08-15 | 1.2781 |
| 2006-08-14 | 1.2719 |
| 2006-08-11 | 1.2729 |
| 2006-08-10 | 1.2784 |
| 2006-08-09 | 1.2862 |
| 2006-08-08 | 1.2844 |
| 2006-08-07 | 1.2839 |
| 2006-08-04 | 1.2875 |
| 2006-08-03 | 1.2806 |
| 2006-08-02 | 1.2798 |
| 2006-08-01 | 1.2817 |
| 2006-07-31 | 1.2768 |
| 2006-07-28 | 1.2753 |
| 2006-07-27 | 1.2694 |
| 2006-07-26 | 1.2698 |
| 2006-07-25 | 1.2583 |
| 2006-07-24 | 1.2629 |
| 2006-07-21 | 1.2689 |
| 2006-07-20 | 1.2636 |
| 2006-07-19 | 1.2599 |
| 2006-07-18 | 1.2506 |
| 2006-07-17 | 1.2522 |
| 2006-07-14 | 1.2647 |
| 2006-07-13 | 1.2692 |
| 2006-07-12 | 1.2698 |
| 2006-07-11 | 1.2771 |
| 2006-07-10 | 1.2732 |
| 2006-07-07 | 1.2814 |
| 2006-07-06 | 1.2775 |
| 2006-07-05 | 1.2732 |
| 2006-07-04 | 1.2798 |
| 2006-07-03 | 1.2798 |
| 2006-06-30 | 1.2788 |
| 2006-06-29 | 1.2644 |
| 2006-06-28 | 1.255 |
| 2006-06-27 | 1.258 |
| 2006-06-26 | 1.258 |
| 2006-06-23 | 1.2516 |
| 2006-06-22 | 1.2582 |
| 2006-06-21 | 1.2658 |
| 2006-06-20 | 1.2583 |
| 2006-06-19 | 1.2572 |
| 2006-06-16 | 1.2634 |
| 2006-06-15 | 1.2609 |
| 2006-06-14 | 1.2602 |
| 2006-06-13 | 1.2541 |
| 2006-06-12 | 1.2602 |
| 2006-06-09 | 1.2644 |
| 2006-06-08 | 1.2644 |
| 2006-06-07 | 1.2794 |
| 2006-06-06 | 1.2834 |
| 2006-06-05 | 1.2912 |
| 2006-06-02 | 1.2917 |
| 2006-06-01 | 1.2798 |
| 2006-05-31 | 1.2814 |
| 2006-05-30 | 1.2865 |
| 2006-05-29 | 1.2721 |
| 2006-05-26 | 1.2721 |
| 2006-05-25 | 1.2793 |
| 2006-05-24 | 1.2773 |
| 2006-05-23 | 1.2862 |
| 2006-05-22 | 1.287 |
| 2006-05-19 | 1.2771 |
| 2006-05-18 | 1.2829 |
| 2006-05-17 | 1.274 |
| 2006-05-16 | 1.2853 |
| 2006-05-15 | 1.2809 |
| 2006-05-12 | 1.2913 |
| 2006-05-11 | 1.2844 |
| 2006-05-10 | 1.2802 |
| 2006-05-09 | 1.2753 |
| 2006-05-08 | 1.2703 |
| 2006-05-05 | 1.2736 |
| 2006-05-04 | 1.2715 |
| 2006-05-03 | 1.2625 |
| 2006-05-02 | 1.2629 |
| 2006-04-28 | 1.2614 |
| 2006-04-27 | 1.2531 |
| 2006-04-26 | 1.2453 |
| 2006-04-25 | 1.2424 |
| 2006-04-24 | 1.2405 |
| 2006-04-21 | 1.2333 |
| 2006-04-20 | 1.2315 |
| 2006-04-19 | 1.2379 |
| 2006-04-18 | 1.2311 |
| 2006-04-17 | 1.2258 |
| 2006-04-14 | 1.2109 |
| 2006-04-13 | 1.2109 |
| 2006-04-12 | 1.2104 |
| 2006-04-11 | 1.2136 |
| 2006-04-10 | 1.2096 |
| 2006-04-07 | 1.2107 |
| 2006-04-06 | 1.2226 |
| 2006-04-05 | 1.2291 |
| 2006-04-04 | 1.2258 |
| 2006-04-03 | 1.214 |
| 2006-03-31 | 1.2115 |
| 2006-03-30 | 1.2161 |
| 2006-03-29 | 1.2025 |
| 2006-03-28 | 1.2009 |
| 2006-03-27 | 1.2012 |
| 2006-03-24 | 1.2029 |
| 2006-03-23 | 1.1966 |
| 2006-03-22 | 1.2079 |
| 2006-03-21 | 1.2098 |
| 2006-03-20 | 1.2164 |
| 2006-03-17 | 1.2195 |
| 2006-03-16 | 1.2177 |
| 2006-03-15 | 1.207 |
| 2006-03-14 | 1.2018 |
| 2006-03-13 | 1.196 |
| 2006-03-10 | 1.191 |
| 2006-03-09 | 1.1905 |
| 2006-03-08 | 1.1918 |
| 2006-03-07 | 1.1885 |
| 2006-03-06 | 1.2016 |
| 2006-03-03 | 1.2037 |
| 2006-03-02 | 1.2034 |
| 2006-03-01 | 1.1915 |
| 2006-02-28 | 1.192 |
| 2006-02-27 | 1.1855 |
| 2006-02-24 | 1.1874 |
| 2006-02-23 | 1.1918 |
| 2006-02-22 | 1.1901 |
| 2006-02-21 | 1.1918 |
| 2006-02-20 | 1.193 |
| 2006-02-17 | 1.193 |
| 2006-02-16 | 1.1893 |
| 2006-02-15 | 1.1884 |
| 2006-02-14 | 1.191 |
| 2006-02-13 | 1.1909 |
| 2006-02-10 | 1.1901 |
| 2006-02-09 | 1.197 |
| 2006-02-08 | 1.1943 |
| 2006-02-07 | 1.1969 |
| 2006-02-06 | 1.1965 |
| 2006-02-03 | 1.2022 |
| 2006-02-02 | 1.2096 |
| 2006-02-01 | 1.2057 |
| 2006-01-31 | 1.216 |
| 2006-01-30 | 1.2083 |
| 2006-01-27 | 1.2105 |
| 2006-01-26 | 1.2209 |
| 2006-01-25 | 1.2247 |
| 2006-01-24 | 1.2288 |
| 2006-01-23 | 1.2305 |
| 2006-01-20 | 1.2132 |
| 2006-01-19 | 1.2093 |
| 2006-01-18 | 1.2107 |
| 2006-01-17 | 1.2095 |
| 2006-01-16 | 1.2129 |
| 2006-01-13 | 1.2129 |
| 2006-01-12 | 1.2032 |
| 2006-01-11 | 1.2132 |
| 2006-01-10 | 1.2069 |
| 2006-01-09 | 1.2083 |
| 2006-01-06 | 1.2155 |
| 2006-01-05 | 1.2104 |
| 2006-01-04 | 1.2123 |
| 2006-01-03 | 1.2024 |
| 2006-01-02 | 1.1834 |
| 2005-12-30 | 1.1834 |
| 2005-12-29 | 1.1847 |
| 2005-12-28 | 1.1836 |
| 2005-12-27 | 1.1832 |
| 2005-12-26 | 1.1867 |
| 2005-12-23 | 1.1867 |
| 2005-12-22 | 1.1875 |
| 2005-12-21 | 1.183 |
| 2005-12-20 | 1.1862 |
| 2005-12-19 | 1.2011 |
| 2005-12-16 | 1.2012 |
| 2005-12-15 | 1.1967 |
| 2005-12-14 | 1.1993 |
| 2005-12-13 | 1.1962 |
| 2005-12-12 | 1.195 |
| 2005-12-09 | 1.1815 |
| 2005-12-08 | 1.1813 |
| 2005-12-07 | 1.1721 |
| 2005-12-06 | 1.1794 |
| 2005-12-05 | 1.179 |
| 2005-12-02 | 1.1714 |
| 2005-12-01 | 1.1734 |
| 2005-11-30 | 1.1791 |
| 2005-11-29 | 1.1786 |
| 2005-11-28 | 1.1874 |
| 2005-11-25 | 1.1723 |
| 2005-11-24 | 1.1809 |
| 2005-11-23 | 1.1809 |
| 2005-11-22 | 1.1813 |
| 2005-11-21 | 1.1721 |
| 2005-11-18 | 1.1763 |
| 2005-11-17 | 1.175 |
| 2005-11-16 | 1.1686 |
| 2005-11-15 | 1.1695 |
| 2005-11-14 | 1.1693 |
| 2005-11-11 | 1.1705 |
| 2005-11-10 | 1.1732 |
| 2005-11-09 | 1.1763 |
| 2005-11-08 | 1.1786 |
| 2005-11-07 | 1.1792 |
| 2005-11-04 | 1.182 |
| 2005-11-03 | 1.1945 |
| 2005-11-02 | 1.206 |
| 2005-11-01 | 1.2005 |
| 2005-10-31 | 1.1985 |
| 2005-10-28 | 1.2058 |
| 2005-10-27 | 1.2143 |
| 2005-10-26 | 1.2071 |
| 2005-10-25 | 1.2096 |
| 2005-10-24 | 1.1979 |
| 2005-10-21 | 1.1935 |
| 2005-10-20 | 1.1983 |
| 2005-10-19 | 1.1976 |
| 2005-10-18 | 1.195 |
| 2005-10-17 | 1.2035 |
| 2005-10-14 | 1.2092 |
| 2005-10-13 | 1.1989 |
| 2005-10-12 | 1.2015 |
| 2005-10-11 | 1.1993 |
| 2005-10-10 | 1.2053 |
| 2005-10-07 | 1.2121 |
| 2005-10-06 | 1.2154 |
| 2005-10-05 | 1.1955 |
| 2005-10-04 | 1.1918 |
| 2005-10-03 | 1.1909 |
| 2005-09-30 | 1.2018 |
| 2005-09-29 | 1.2044 |
| 2005-09-28 | 1.2038 |
| 2005-09-27 | 1.2011 |
| 2005-09-26 | 1.2053 |
| 2005-09-23 | 1.2051 |
| 2005-09-22 | 1.2146 |
| 2005-09-21 | 1.2217 |
| 2005-09-20 | 1.2162 |
| 2005-09-19 | 1.2142 |
| 2005-09-16 | 1.2225 |
| 2005-09-15 | 1.2212 |
| 2005-09-14 | 1.2274 |
| 2005-09-13 | 1.2267 |
| 2005-09-12 | 1.228 |
| 2005-09-09 | 1.2405 |
| 2005-09-08 | 1.2392 |
| 2005-09-07 | 1.2416 |
| 2005-09-06 | 1.248 |
| 2005-09-05 | 1.2544 |
| 2005-09-02 | 1.2544 |
| 2005-09-01 | 1.2488 |
| 2005-08-31 | 1.2324 |
| 2005-08-30 | 1.2206 |
| 2005-08-29 | 1.2226 |
| 2005-08-26 | 1.2305 |
| 2005-08-25 | 1.2306 |
| 2005-08-24 | 1.2265 |
| 2005-08-23 | 1.2229 |
| 2005-08-22 | 1.2226 |
| 2005-08-19 | 1.2162 |
| 2005-08-18 | 1.218 |
| 2005-08-17 | 1.2268 |
| 2005-08-16 | 1.2346 |
| 2005-08-15 | 1.2361 |
| 2005-08-12 | 1.2442 |
| 2005-08-11 | 1.2436 |
| 2005-08-10 | 1.2355 |
| 2005-08-09 | 1.2343 |
| 2005-08-08 | 1.2356 |
| 2005-08-05 | 1.234 |
| 2005-08-04 | 1.2375 |
| 2005-08-03 | 1.2332 |
| 2005-08-02 | 1.22 |
| 2005-08-01 | 1.2206 |
| 2005-07-29 | 1.2129 |
| 2005-07-28 | 1.2139 |
| 2005-07-27 | 1.2053 |
| 2005-07-26 | 1.2025 |
| 2005-07-25 | 1.205 |
| 2005-07-22 | 1.2064 |
| 2005-07-21 | 1.2189 |
| 2005-07-20 | 1.2108 |
| 2005-07-19 | 1.2038 |
| 2005-07-18 | 1.2053 |
| 2005-07-15 | 1.2042 |
| 2005-07-14 | 1.209 |
| 2005-07-13 | 1.2082 |
| 2005-07-12 | 1.2232 |
| 2005-07-11 | 1.2071 |
| 2005-07-08 | 1.1936 |
| 2005-07-07 | 1.1949 |
| 2005-07-06 | 1.1922 |
| 2005-07-05 | 1.1915 |
| 2005-07-04 | 1.1947 |
| 2005-07-01 | 1.1947 |
| 2005-06-30 | 1.2083 |
| 2005-06-29 | 1.2071 |
| 2005-06-28 | 1.2066 |
| 2005-06-27 | 1.2158 |
| 2005-06-24 | 1.2095 |
| 2005-06-23 | 1.2034 |
| 2005-06-22 | 1.2121 |
| 2005-06-21 | 1.2154 |
| 2005-06-20 | 1.214 |
| 2005-06-17 | 1.2277 |
| 2005-06-16 | 1.2093 |
| 2005-06-15 | 1.2126 |
| 2005-06-14 | 1.2047 |
| 2005-06-13 | 1.2089 |
| 2005-06-10 | 1.2117 |
| 2005-06-09 | 1.222 |
| 2005-06-08 | 1.2234 |
| 2005-06-07 | 1.2282 |
| 2005-06-06 | 1.2276 |
| 2005-06-03 | 1.2217 |
| 2005-06-02 | 1.2273 |
| 2005-06-01 | 1.2213 |
| 2005-05-31 | 1.2312 |
| 2005-05-30 | 1.2575 |
| 2005-05-27 | 1.2575 |
| 2005-05-26 | 1.2514 |
| 2005-05-25 | 1.2606 |
| 2005-05-24 | 1.2585 |
| 2005-05-23 | 1.2582 |
| 2005-05-20 | 1.2558 |
| 2005-05-19 | 1.2639 |
| 2005-05-18 | 1.2674 |
| 2005-05-17 | 1.2618 |
| 2005-05-16 | 1.2636 |
| 2005-05-13 | 1.2631 |
| 2005-05-12 | 1.2703 |
| 2005-05-11 | 1.2807 |
| 2005-05-10 | 1.287 |
| 2005-05-09 | 1.284 |
| 2005-05-06 | 1.2827 |
| 2005-05-05 | 1.2955 |
| 2005-05-04 | 1.2947 |
| 2005-05-03 | 1.2862 |
| 2005-05-02 | 1.2858 |
| 2005-04-29 | 1.2863 |
| 2005-04-28 | 1.2895 |
| 2005-04-27 | 1.2938 |
| 2005-04-26 | 1.2974 |
| 2005-04-25 | 1.3001 |
| 2005-04-22 | 1.3074 |
| 2005-04-21 | 1.3058 |
| 2005-04-20 | 1.3086 |
| 2005-04-19 | 1.3051 |
| 2005-04-18 | 1.3016 |
| 2005-04-14 | 1.2827 |
| 2005-04-13 | 1.2912 |
| 2005-04-12 | 1.288 |
| 2005-04-11 | 1.2982 |
| 2005-04-08 | 1.292 |
| 2005-04-07 | 1.2853 |
| 2005-04-06 | 1.288 |
| 2005-04-05 | 1.2868 |
| 2005-04-04 | 1.2853 |
| 2005-04-01 | 1.2905 |
| 2005-03-31 | 1.2958 |
| 2005-03-30 | 1.2923 |
| 2005-03-29 | 1.2918 |
| 2005-03-28 | 1.2878 |
| 2005-03-25 | 1.2933 |
| 2005-03-24 | 1.2933 |
| 2005-03-23 | 1.2972 |
| 2005-03-22 | 1.307 |
| 2005-03-21 | 1.3173 |
| 2005-03-18 | 1.331 |
| 2005-03-17 | 1.3376 |
| 2005-03-16 | 1.3414 |
| 2005-03-15 | 1.3314 |
| 2005-03-14 | 1.3367 |
| 2005-03-11 | 1.3459 |
| 2005-03-10 | 1.3425 |
| 2005-03-09 | 1.3407 |
| 2005-03-08 | 1.3342 |
| 2005-03-07 | 1.32 |
| 2005-03-04 | 1.3233 |
| 2005-03-03 | 1.3108 |
| 2005-03-02 | 1.3129 |
| 2005-03-01 | 1.3182 |
| 2005-02-28 | 1.325 |
| 2005-02-25 | 1.3242 |
| 2005-02-24 | 1.3208 |
| 2005-02-23 | 1.3226 |
| 2005-02-22 | 1.3257 |
| 2005-02-21 | 1.3067 |
| 2005-02-18 | 1.3067 |
| 2005-02-17 | 1.3075 |
| 2005-02-16 | 1.3034 |
| 2005-02-15 | 1.3017 |
| 2005-02-14 | 1.2963 |
| 2005-02-11 | 1.2872 |
| 2005-02-10 | 1.2877 |
| 2005-02-09 | 1.2794 |
| 2005-02-08 | 1.2775 |
| 2005-02-07 | 1.278 |
| 2005-02-04 | 1.2878 |
| 2005-02-03 | 1.297 |
| 2005-02-02 | 1.3038 |
| 2005-02-01 | 1.3045 |
| 2005-01-31 | 1.3033 |
| 2005-01-28 | 1.3036 |
| 2005-01-27 | 1.304 |
| 2005-01-26 | 1.307 |
| 2005-01-25 | 1.2962 |
| 2005-01-24 | 1.3048 |
| 2005-01-21 | 1.3051 |
| 2005-01-20 | 1.2965 |
| 2005-01-19 | 1.2992 |
| 2005-01-18 | 1.3029 |
| 2005-01-17 | 1.3106 |
| 2005-01-14 | 1.3106 |
| 2005-01-13 | 1.3203 |
| 2005-01-12 | 1.3271 |
| 2005-01-11 | 1.3123 |
| 2005-01-10 | 1.3092 |
| 2005-01-07 | 1.305 |
| 2005-01-06 | 1.3172 |
| 2005-01-05 | 1.3259 |
| 2005-01-04 | 1.3273 |
| 2005-01-03 | 1.3483 |
| 2004-12-31 | 1.3546 |
| 2004-12-30 | 1.3648 |
| 2004-12-29 | 1.3598 |
| 2004-12-28 | 1.3609 |
| 2004-12-27 | 1.362 |
| 2004-12-24 | 1.3493 |
| 2004-12-23 | 1.3493 |
| 2004-12-22 | 1.3382 |
| 2004-12-21 | 1.3373 |
| 2004-12-20 | 1.3399 |
| 2004-12-17 | 1.3287 |
| 2004-12-16 | 1.3249 |
| 2004-12-15 | 1.3412 |
| 2004-12-14 | 1.3307 |
| 2004-12-13 | 1.3314 |
| 2004-12-10 | 1.3231 |
| 2004-12-09 | 1.3321 |
| 2004-12-08 | 1.3335 |
| 2004-12-07 | 1.3432 |
| 2004-12-06 | 1.3417 |
| 2004-12-03 | 1.3452 |
| 2004-12-02 | 1.327 |
| 2004-12-01 | 1.3319 |
| 2004-11-30 | 1.328 |
| 2004-11-29 | 1.3273 |
| 2004-11-26 | 1.3291 |
| 2004-11-25 | 1.3179 |
| 2004-11-24 | 1.3179 |
| 2004-11-23 | 1.308 |
| 2004-11-22 | 1.3038 |
| 2004-11-19 | 1.3014 |
| 2004-11-18 | 1.2968 |
| 2004-11-17 | 1.304 |
| 2004-11-16 | 1.296 |
| 2004-11-15 | 1.294 |
| 2004-11-12 | 1.2982 |
| 2004-11-11 | 1.2915 |
| 2004-11-10 | 1.2895 |
| 2004-11-09 | 1.2903 |
| 2004-11-08 | 1.2912 |
| 2004-11-05 | 1.2962 |
| 2004-11-04 | 1.2867 |
| 2004-11-03 | 1.2821 |
| 2004-11-02 | 1.2674 |
| 2004-11-01 | 1.2749 |
| 2004-10-29 | 1.2791 |
| 2004-10-28 | 1.2745 |
| 2004-10-27 | 1.2705 |
| 2004-10-26 | 1.2771 |
| 2004-10-25 | 1.2804 |
| 2004-10-22 | 1.2649 |
| 2004-10-21 | 1.2617 |
| 2004-10-20 | 1.2587 |
| 2004-10-19 | 1.2519 |
| 2004-10-18 | 1.2502 |
| 2004-10-15 | 1.248 |
| 2004-10-14 | 1.2399 |
| 2004-10-13 | 1.2338 |
| 2004-10-12 | 1.2305 |
| 2004-10-11 | 1.2379 |
| 2004-10-08 | 1.2418 |
| 2004-10-07 | 1.2296 |
| 2004-10-06 | 1.2267 |
| 2004-10-05 | 1.2327 |
| 2004-10-04 | 1.2287 |
| 2004-10-01 | 1.2407 |
| 2004-09-30 | 1.2433 |
| 2004-09-29 | 1.2327 |
| 2004-09-28 | 1.2326 |
| 2004-09-27 | 1.23 |
| 2004-09-24 | 1.2268 |
| 2004-09-23 | 1.2314 |
| 2004-09-22 | 1.2262 |
| 2004-09-21 | 1.2324 |
| 2004-09-20 | 1.2165 |
| 2004-09-17 | 1.2177 |
| 2004-09-16 | 1.2188 |
| 2004-09-15 | 1.2154 |
| 2004-09-14 | 1.2258 |
| 2004-09-13 | 1.2259 |
| 2004-09-10 | 1.2271 |
| 2004-09-09 | 1.2194 |
| 2004-09-08 | 1.2191 |
| 2004-09-07 | 1.2098 |
| 2004-09-06 | 1.2071 |
| 2004-09-03 | 1.2071 |
| 2004-09-02 | 1.2157 |
| 2004-09-01 | 1.2191 |
| 2004-08-31 | 1.2174 |
| 2004-08-30 | 1.2058 |
| 2004-08-27 | 1.2016 |
| 2004-08-26 | 1.2115 |
| 2004-08-25 | 1.2093 |
| 2004-08-24 | 1.2074 |
| 2004-08-23 | 1.2148 |
| 2004-08-20 | 1.2308 |
| 2004-08-19 | 1.2367 |
| 2004-08-18 | 1.2324 |
| 2004-08-17 | 1.2344 |
| 2004-08-16 | 1.2355 |
| 2004-08-13 | 1.2373 |
| 2004-08-12 | 1.2241 |
| 2004-08-11 | 1.2214 |
| 2004-08-10 | 1.2231 |
| 2004-08-09 | 1.2274 |
| 2004-08-06 | 1.2277 |
| 2004-08-05 | 1.2057 |
| 2004-08-04 | 1.2041 |
| 2004-08-03 | 1.2054 |
| 2004-08-02 | 1.2031 |
| 2004-07-30 | 1.2021 |
| 2004-07-29 | 1.2035 |
| 2004-07-28 | 1.2058 |
| 2004-07-27 | 1.2045 |
| 2004-07-26 | 1.2146 |
| 2004-07-23 | 1.2104 |
| 2004-07-22 | 1.225 |
| 2004-07-21 | 1.2241 |
| 2004-07-20 | 1.2335 |
| 2004-07-19 | 1.2439 |
| 2004-07-16 | 1.2458 |
| 2004-07-15 | 1.2344 |
| 2004-07-14 | 1.2396 |
| 2004-07-13 | 1.2327 |
| 2004-07-12 | 1.2404 |
| 2004-07-09 | 1.2408 |
| 2004-07-08 | 1.239 |
| 2004-07-07 | 1.2367 |
| 2004-07-06 | 1.2297 |
| 2004-07-05 | 1.2324 |
| 2004-07-02 | 1.2324 |
| 2004-07-01 | 1.2177 |
| 2004-06-30 | 1.2185 |
| 2004-06-29 | 1.2083 |
| 2004-06-28 | 1.1291 |
| 2004-06-25 | 1.2164 |
| 2004-06-24 | 1.2168 |
| 2004-06-23 | 1.209 |
| 2004-06-22 | 1.2101 |
| 2004-06-21 | 1.2109 |
| 2004-06-18 | 1.214 |
| 2004-06-17 | 1.2063 |
| 2004-06-16 | 1.2003 |
| 2004-06-15 | 1.2165 |
| 2004-06-14 | 1.2055 |
| 2004-06-11 | 1.2107 |
| 2004-06-10 | 1.2107 |
| 2004-06-09 | 1.2042 |
| 2004-06-08 | 1.2264 |
| 2004-06-07 | 1.2315 |
| 2004-06-04 | 1.2296 |
| 2004-06-03 | 1.2219 |
| 2004-06-02 | 1.2226 |
| 2004-06-01 | 1.2232 |
| 2004-05-31 | 1.2213 |
| 2004-05-28 | 1.2213 |
| 2004-05-27 | 1.2268 |
| 2004-05-26 | 1.2117 |
| 2004-05-25 | 1.2115 |
| 2004-05-24 | 1.2016 |
| 2004-05-21 | 1.2009 |
| 2004-05-20 | 1.193 |
| 2004-05-19 | 1.2019 |
| 2004-05-18 | 1.1947 |
| 2004-05-17 | 1.2021 |
| 2004-05-14 | 1.1886 |
| 2004-05-13 | 1.1823 |
| 2004-05-12 | 1.1918 |
| 2004-05-11 | 1.1864 |
| 2004-05-10 | 1.1867 |
| 2004-05-07 | 1.1895 |
| 2004-05-06 | 1.2074 |
| 2004-05-05 | 1.2171 |
| 2004-05-04 | 1.2092 |
| 2004-05-03 | 1.194 |
| 2004-04-30 | 1.1986 |
| 2004-04-29 | 1.1965 |
| 2004-04-28 | 1.1832 |
| 2004-04-27 | 1.1932 |
| 2004-04-26 | 1.1864 |
| 2004-04-23 | 1.1832 |
| 2004-04-22 | 1.1899 |
| 2004-04-21 | 1.1848 |
| 2004-04-20 | 1.1909 |
| 2004-04-19 | 1.2021 |
| 2004-04-16 | 1.199 |
| 2004-04-15 | 1.1982 |
| 2004-04-14 | 1.1955 |
| 2004-04-13 | 1.194 |
| 2004-04-12 | 1.2071 |
| 2004-04-09 | 1.2077 |
| 2004-04-08 | 1.2077 |
| 2004-04-07 | 1.2185 |
| 2004-04-06 | 1.2093 |
| 2004-04-05 | 1.2021 |
| 2004-04-02 | 1.2318 |
| 2004-04-01 | 1.2366 |
| 2004-03-31 | 1.2305 |
| 2004-03-30 | 1.2191 |
| 2004-03-29 | 1.2143 |
| 2004-03-26 | 1.2123 |
| 2004-03-25 | 1.2137 |
| 2004-03-24 | 1.2132 |
| 2004-03-23 | 1.2324 |
| 2004-03-22 | 1.2337 |
| 2004-03-19 | 1.2279 |
| 2004-03-18 | 1.2389 |
| 2004-03-17 | 1.2244 |
| 2004-03-16 | 1.2268 |
| 2004-03-15 | 1.2265 |
| 2004-03-12 | 1.2226 |
| 2004-03-11 | 1.2321 |
| 2004-03-10 | 1.2247 |
| 2004-03-09 | 1.2305 |
| 2004-03-08 | 1.2389 |
| 2004-03-05 | 1.2378 |
| 2004-03-04 | 1.2188 |
| 2004-03-03 | 1.2185 |
| 2004-03-02 | 1.2219 |
| 2004-03-01 | 1.2449 |
| 2004-02-27 | 1.2495 |
| 2004-02-26 | 1.2439 |
| 2004-02-25 | 1.2495 |
| 2004-02-24 | 1.2689 |
| 2004-02-23 | 1.2528 |
| 2004-02-20 | 1.2506 |
| 2004-02-19 | 1.2694 |
| 2004-02-18 | 1.2706 |
| 2004-02-17 | 1.2839 |
| 2004-02-16 | 1.2742 |
| 2004-02-13 | 1.2742 |
| 2004-02-12 | 1.2804 |
| 2004-02-11 | 1.2809 |
| 2004-02-10 | 1.271 |
| 2004-02-09 | 1.2686 |
| 2004-02-06 | 1.2697 |
| 2004-02-05 | 1.2542 |
| 2004-02-04 | 1.2531 |
| 2004-02-03 | 1.2531 |
| 2004-02-02 | 1.2415 |
| 2004-01-30 | 1.2472 |
| 2004-01-29 | 1.2405 |
| 2004-01-28 | 1.2484 |
| 2004-01-27 | 1.2633 |
| 2004-01-26 | 1.2467 |
| 2004-01-23 | 1.259 |
| 2004-01-22 | 1.2711 |
| 2004-01-21 | 1.2633 |
| 2004-01-20 | 1.2568 |
| 2004-01-19 | 1.2376 |
| 2004-01-16 | 1.2376 |
| 2004-01-15 | 1.258 |
| 2004-01-14 | 1.2665 |
| 2004-01-13 | 1.275 |
| 2004-01-12 | 1.2755 |
| 2004-01-09 | 1.2844 |
| 2004-01-08 | 1.2807 |
| 2004-01-07 | 1.2647 |
| 2004-01-06 | 1.2767 |
| 2004-01-05 | 1.2669 |
| 2004-01-02 | 1.2587 |
| 2004-01-01 | 1.2572 |
| 2003-12-31 | 1.2572 |
| 2003-12-30 | 1.2549 |
| 2003-12-29 | 1.2489 |
| 2003-12-26 | 1.2429 |
| 2003-12-25 | 1.2456 |
| 2003-12-24 | 1.2456 |
| 2003-12-23 | 1.2396 |
| 2003-12-22 | 1.2412 |
| 2003-12-19 | 1.2385 |
| 2003-12-18 | 1.2427 |
| 2003-12-17 | 1.2404 |
| 2003-12-16 | 1.2338 |
| 2003-12-15 | 1.2299 |
| 2003-12-12 | 1.2288 |
| 2003-12-11 | 1.2189 |
| 2003-12-10 | 1.222 |
| 2003-12-09 | 1.2237 |
| 2003-12-08 | 1.2228 |
| 2003-12-05 | 1.2165 |
| 2003-12-04 | 1.2086 |
| 2003-12-03 | 1.2104 |
| 2003-12-02 | 1.2082 |
| 2003-12-01 | 1.1976 |
| 2003-11-28 | 1.1988 |
| 2003-11-27 | 1.1935 |
| 2003-11-26 | 1.1935 |
| 2003-11-25 | 1.1786 |
| 2003-11-24 | 1.177 |
| 2003-11-21 | 1.1915 |
| 2003-11-20 | 1.192 |
| 2003-11-19 | 1.1885 |
| 2003-11-18 | 1.1945 |
| 2003-11-17 | 1.1766 |
| 2003-11-14 | 1.1779 |
| 2003-11-13 | 1.1733 |
| 2003-11-12 | 1.1633 |
| 2003-11-11 | 1.1509 |
| 2003-11-10 | 1.1496 |
| 2003-11-07 | 1.1545 |
| 2003-11-06 | 1.1413 |
| 2003-11-05 | 1.1429 |
| 2003-11-04 | 1.1501 |
| 2003-11-03 | 1.146 |
| 2003-10-31 | 1.1565 |
| 2003-10-30 | 1.1627 |
| 2003-10-29 | 1.1675 |
| 2003-10-28 | 1.169 |
| 2003-10-27 | 1.1745 |
| 2003-10-24 | 1.182 |
| 2003-10-23 | 1.1786 |
| 2003-10-22 | 1.1809 |
| 2003-10-21 | 1.1655 |
| 2003-10-20 | 1.1648 |
| 2003-10-17 | 1.1646 |
| 2003-10-16 | 1.1596 |
| 2003-10-15 | 1.1654 |
| 2003-10-14 | 1.1734 |
| 2003-10-13 | 1.1689 |
| 2003-10-10 | 1.1813 |
| 2003-10-09 | 1.1743 |
| 2003-10-08 | 1.1809 |
| 2003-10-07 | 1.1774 |
| 2003-10-06 | 1.1705 |
| 2003-10-03 | 1.1566 |
| 2003-10-02 | 1.17 |
| 2003-10-01 | 1.1716 |
| 2003-09-30 | 1.1648 |
| 2003-09-29 | 1.1589 |
| 2003-09-26 | 1.1474 |
| 2003-09-25 | 1.1488 |
| 2003-09-24 | 1.1485 |
| 2003-09-23 | 1.1469 |
| 2003-09-22 | 1.1481 |
| 2003-09-19 | 1.1368 |
| 2003-09-18 | 1.1242 |
| 2003-09-17 | 1.1294 |
| 2003-09-16 | 1.1163 |
| 2003-09-15 | 1.1306 |
| 2003-09-12 | 1.1289 |
| 2003-09-11 | 1.1202 |
| 2003-09-10 | 1.1216 |
| 2003-09-09 | 1.1235 |
| 2003-09-08 | 1.1095 |
| 2003-09-05 | 1.1109 |
| 2003-09-04 | 1.0923 |
| 2003-09-03 | 1.0845 |
| 2003-09-02 | 1.0825 |
| 2003-09-01 | 1.0984 |
| 2003-08-29 | 1.0984 |
| 2003-08-28 | 1.0871 |
| 2003-08-27 | 1.0885 |
| 2003-08-26 | 1.0887 |
| 2003-08-25 | 1.0874 |
| 2003-08-22 | 1.0889 |
| 2003-08-21 | 1.093 |
| 2003-08-20 | 1.1122 |
| 2003-08-19 | 1.1128 |
| 2003-08-18 | 1.1153 |
| 2003-08-15 | 1.1256 |
| 2003-08-14 | 1.1256 |
| 2003-08-13 | 1.1313 |
| 2003-08-12 | 1.1313 |
| 2003-08-11 | 1.1361 |
| 2003-08-08 | 1.1305 |
| 2003-08-07 | 1.1374 |
| 2003-08-06 | 1.1346 |
| 2003-08-05 | 1.1349 |
| 2003-08-04 | 1.1352 |
| 2003-08-01 | 1.1268 |
| 2003-07-31 | 1.1236 |
| 2003-07-30 | 1.1362 |
| 2003-07-29 | 1.1478 |
| 2003-07-28 | 1.1492 |
| 2003-07-25 | 1.1507 |
| 2003-07-24 | 1.1464 |
| 2003-07-23 | 1.1465 |
| 2003-07-22 | 1.1337 |
| 2003-07-21 | 1.1344 |
| 2003-07-18 | 1.1278 |
| 2003-07-17 | 1.1218 |
| 2003-07-16 | 1.1204 |
| 2003-07-15 | 1.1164 |
| 2003-07-14 | 1.1278 |
| 2003-07-11 | 1.1306 |
| 2003-07-10 | 1.1387 |
| 2003-07-09 | 1.1339 |
| 2003-07-08 | 1.1308 |
| 2003-07-07 | 1.1326 |
| 2003-07-04 | 1.1478 |
| 2003-07-03 | 1.1478 |
| 2003-07-02 | 1.1546 |
| 2003-07-01 | 1.1563 |
| 2003-06-30 | 1.1484 |
| 2003-06-27 | 1.1429 |
| 2003-06-26 | 1.1429 |
| 2003-06-25 | 1.1559 |
| 2003-06-24 | 1.1506 |
| 2003-06-23 | 1.1543 |
| 2003-06-20 | 1.1605 |
| 2003-06-19 | 1.1721 |
| 2003-06-18 | 1.1844 |
| 2003-06-17 | 1.1791 |
| 2003-06-16 | 1.1834 |
| 2003-06-13 | 1.186 |
| 2003-06-12 | 1.1765 |
| 2003-06-11 | 1.1747 |
| 2003-06-10 | 1.1678 |
| 2003-06-09 | 1.1743 |
| 2003-06-06 | 1.1704 |
| 2003-06-05 | 1.1843 |
| 2003-06-04 | 1.1689 |
| 2003-06-03 | 1.175 |
| 2003-06-02 | 1.1763 |
| 2003-05-30 | 1.1779 |
| 2003-05-29 | 1.1872 |
| 2003-05-28 | 1.1772 |
| 2003-05-27 | 1.1846 |
| 2003-05-26 | 1.1827 |
| 2003-05-23 | 1.1827 |
| 2003-05-22 | 1.1699 |
| 2003-05-21 | 1.1678 |
| 2003-05-20 | 1.1671 |
| 2003-05-19 | 1.1643 |
| 2003-05-16 | 1.1578 |
| 2003-05-15 | 1.1399 |
| 2003-05-14 | 1.1511 |
| 2003-05-13 | 1.1519 |
| 2003-05-12 | 1.1541 |
| 2003-05-09 | 1.1488 |
| 2003-05-08 | 1.1493 |
| 2003-05-07 | 1.1369 |
| 2003-05-06 | 1.1417 |
| 2003-05-05 | 1.128 |
| 2003-05-02 | 1.1231 |
| 2003-05-01 | 1.1238 |
| 2003-04-30 | 1.1179 |
| 2003-04-29 | 1.0106 |
| 2003-04-28 | 1.0982 |
| 2003-04-25 | 1.1031 |
| 2003-04-24 | 1.103 |
| 2003-04-23 | 1.0969 |
| 2003-04-22 | 1.0966 |
| 2003-04-21 | 1.0868 |
| 2003-04-18 | 1.0889 |
| 2003-04-17 | 1.0889 |
| 2003-04-16 | 1.0912 |
| 2003-04-15 | 1.0815 |
| 2003-04-14 | 1.0775 |
| 2003-04-11 | 1.0758 |
| 2003-04-10 | 1.0803 |
| 2003-04-09 | 1.0758 |
| 2003-04-08 | 1.0701 |
| 2003-04-07 | 1.0659 |
| 2003-04-04 | 1.0734 |
| 2003-04-03 | 1.0737 |
| 2003-04-02 | 1.0765 |
| 2003-04-01 | 1.0909 |
| 2003-03-31 | 1.0896 |
| 2003-03-28 | 1.0778 |
| 2003-03-27 | 1.0692 |
| 2003-03-26 | 1.0683 |
| 2003-03-25 | 1.0654 |
| 2003-03-24 | 1.0644 |
| 2003-03-21 | 1.0534 |
| 2003-03-20 | 1.0603 |
| 2003-03-19 | 1.0571 |
| 2003-03-18 | 1.0633 |
| 2003-03-17 | 1.0635 |
| 2003-03-14 | 1.0745 |
| 2003-03-13 | 1.0813 |
| 2003-03-12 | 1.0997 |
| 2003-03-11 | 1.1031 |
| 2003-03-10 | 1.1045 |
| 2003-03-07 | 1.101 |
| 2003-03-06 | 1.0975 |
| 2003-03-05 | 1.0973 |
| 2003-03-04 | 1.0883 |
| 2003-03-03 | 1.0889 |
| 2003-02-28 | 1.0799 |
| 2003-02-27 | 1.0763 |
| 2003-02-26 | 1.0791 |
| 2003-02-25 | 1.0769 |
| 2003-02-24 | 1.0791 |
| 2003-02-21 | 1.0762 |
| 2003-02-20 | 1.0814 |
| 2003-02-19 | 1.0762 |
| 2003-02-18 | 1.0691 |
| 2003-02-17 | 1.0794 |
| 2003-02-14 | 1.0794 |
| 2003-02-13 | 1.0834 |
| 2003-02-12 | 1.0723 |
| 2003-02-11 | 1.0738 |
| 2003-02-10 | 1.0745 |
| 2003-02-07 | 1.083 |
| 2003-02-06 | 1.0833 |
| 2003-02-05 | 1.0803 |
| 2003-02-04 | 1.0877 |
| 2003-02-03 | 1.0768 |
| 2003-01-31 | 1.0762 |
| 2003-01-30 | 1.0803 |
| 2003-01-29 | 1.0831 |
| 2003-01-28 | 1.0819 |
| 2003-01-27 | 1.0852 |
| 2003-01-24 | 1.0844 |
| 2003-01-23 | 1.0754 |
| 2003-01-22 | 1.0716 |
| 2003-01-21 | 1.0724 |
| 2003-01-20 | 1.0666 |
| 2003-01-17 | 1.0666 |
| 2003-01-16 | 1.0617 |
| 2003-01-15 | 1.0547 |
| 2003-01-14 | 1.0564 |
| 2003-01-13 | 1.0547 |
| 2003-01-10 | 1.0572 |
| 2003-01-09 | 1.0487 |
| 2003-01-08 | 1.0489 |
| 2003-01-07 | 1.0414 |
| 2003-01-06 | 1.0467 |
| 2003-01-03 | 1.0416 |
| 2003-01-02 | 1.0359 |
| 2003-01-01 | 1.0503 |
| 2002-12-31 | 1.0503 |
| 2002-12-30 | 1.0482 |
| 2002-12-27 | 1.0433 |
| 2002-12-26 | 1.0362 |
| 2002-12-25 | 1.03 |
| 2002-12-24 | 1.03 |
| 2002-12-23 | 1.0263 |
| 2002-12-20 | 1.0269 |
| 2002-12-19 | 1.0275 |
| 2002-12-18 | 1.0255 |
| 2002-12-17 | 1.0283 |
| 2002-12-16 | 1.0221 |
| 2002-12-13 | 1.0226 |
| 2002-12-12 | 1.0185 |
| 2002-12-11 | 1.0084 |
| 2002-12-10 | 1.0091 |
| 2002-12-09 | 1.0106 |
| 2002-12-06 | 1.0009 |
| 2002-12-05 | 1.0009 |
| 2002-12-04 | 1.0003 |
| 2002-12-03 | 0.9957 |
| 2002-12-02 | 0.9973 |
| 2002-11-29 | 0.994 |
| 2002-11-28 | 0.9902 |
| 2002-11-27 | 0.9902 |
| 2002-11-26 | 0.9927 |
| 2002-11-25 | 0.9909 |
| 2002-11-22 | 0.997 |
| 2002-11-21 | 1.0012 |
| 2002-11-20 | 1.0018 |
| 2002-11-19 | 1.0031 |
| 2002-11-18 | 1.0083 |
| 2002-11-15 | 1.0087 |
| 2002-11-14 | 1.0055 |
| 2002-11-13 | 1.0067 |
| 2002-11-12 | 1.0119 |
| 2002-11-11 | 1.0105 |
| 2002-11-08 | 1.0132 |
| 2002-11-07 | 1.0088 |
| 2002-11-06 | 0.9971 |
| 2002-11-05 | 0.9994 |
| 2002-11-04 | 0.9971 |
| 2002-11-01 | 0.9966 |
| 2002-10-31 | 0.9899 |
| 2002-10-30 | 0.9848 |
| 2002-10-29 | 0.9852 |
| 2002-10-28 | 0.9844 |
| 2002-10-25 | 0.9768 |
| 2002-10-24 | 0.9773 |
| 2002-10-23 | 0.9766 |
| 2002-10-22 | 0.9787 |
| 2002-10-18 | 0.9718 |
| 2002-10-17 | 0.9718 |
| 2002-10-16 | 0.9818 |
| 2002-10-15 | 0.9805 |
| 2002-10-14 | 0.9868 |
| 2002-10-11 | 0.9871 |
| 2002-10-10 | 0.9856 |
| 2002-10-09 | 0.9901 |
| 2002-10-08 | 0.978 |
| 2002-10-07 | 0.9827 |
| 2002-10-04 | 0.9798 |
| 2002-10-03 | 0.9866 |
| 2002-10-02 | 0.9855 |
| 2002-10-01 | 0.9847 |
| 2002-09-30 | 0.9863 |
| 2002-09-27 | 0.9795 |
| 2002-09-26 | 0.9768 |
| 2002-09-25 | 0.9769 |
| 2002-09-24 | 0.9813 |
| 2002-09-23 | 0.9777 |
| 2002-09-20 | 0.9807 |
| 2002-09-19 | 0.9849 |
| 2002-09-18 | 0.9765 |
| 2002-09-17 | 0.9708 |
| 2002-09-16 | 0.971 |
| 2002-09-13 | 0.9719 |
| 2002-09-12 | 0.9819 |
| 2002-09-11 | 0.9752 |
| 2002-09-10 | 0.975 |
| 2002-09-09 | 0.9791 |
| 2002-09-06 | 0.9809 |
| 2002-09-05 | 0.9932 |
| 2002-09-04 | 0.9914 |
| 2002-09-03 | 0.9965 |
| 2002-09-02 | 0.9817 |
| 2002-08-30 | 0.9817 |
| 2002-08-29 | 0.984 |
| 2002-08-28 | 0.9802 |
| 2002-08-27 | 0.9833 |
| 2002-08-26 | 0.9725 |
| 2002-08-23 | 0.9723 |
| 2002-08-22 | 0.9698 |
| 2002-08-21 | 0.9794 |
| 2002-08-20 | 0.9789 |
| 2002-08-19 | 0.9743 |
| 2002-08-16 | 0.9834 |
| 2002-08-15 | 0.9831 |
| 2002-08-14 | 0.9814 |
| 2002-08-13 | 0.9806 |
| 2002-08-12 | 0.9786 |
| 2002-08-09 | 0.9704 |
| 2002-08-08 | 0.9657 |
| 2002-08-07 | 0.9744 |
| 2002-08-06 | 0.9651 |
| 2002-08-05 | 0.9811 |
| 2002-08-02 | 0.9875 |
| 2002-08-01 | 0.9834 |
| 2002-07-31 | 0.9774 |
| 2002-07-30 | 0.9842 |
| 2002-07-29 | 0.9809 |
| 2002-07-26 | 0.9887 |
| 2002-07-25 | 1.0019 |
| 2002-07-24 | 0.9952 |
| 2002-07-23 | 0.9865 |
| 2002-07-22 | 1.0074 |
| 2002-07-19 | 1.0137 |
| 2002-07-18 | 1.0095 |
| 2002-07-17 | 1.0094 |
| 2002-07-16 | 1.0075 |
| 2002-07-15 | 1.0005 |
| 2002-07-12 | 0.9907 |
| 2002-07-11 | 0.9915 |
| 2002-07-10 | 0.9886 |
| 2002-07-09 | 0.9938 |
| 2002-07-08 | 0.9878 |
| 2002-07-05 | 0.9734 |
| 2002-07-04 | 0.98 |
| 2002-07-03 | 0.98 |
| 2002-07-02 | 0.9841 |
| 2002-07-01 | 0.9881 |
| 2002-06-28 | 0.9918 |
| 2002-06-27 | 0.9889 |
| 2002-06-26 | 0.9856 |
| 2002-06-25 | 0.9783 |
| 2002-06-24 | 0.9705 |
| 2002-06-21 | 0.9705 |
| 2002-06-20 | 0.9652 |
| 2002-06-19 | 0.9567 |
| 2002-06-18 | 0.9512 |
| 2002-06-17 | 0.9442 |
| 2002-06-14 | 0.9454 |
| 2002-06-13 | 0.9425 |
| 2002-06-12 | 0.9442 |
| 2002-06-11 | 0.9474 |
| 2002-06-10 | 0.9435 |
| 2002-06-07 | 0.944 |
| 2002-06-06 | 0.9457 |
| 2002-06-05 | 0.9393 |
| 2002-06-04 | 0.9408 |
| 2002-06-03 | 0.9379 |
| 2002-05-31 | 0.9307 |
| 2002-05-30 | 0.9377 |
| 2002-05-29 | 0.9365 |
| 2002-05-28 | 0.9291 |
| 2002-05-27 | 0.9207 |
| 2002-05-24 | 0.9207 |
| 2002-05-23 | 0.9216 |
| 2002-05-22 | 0.9261 |
| 2002-05-21 | 0.9203 |
| 2002-05-20 | 0.9222 |
| 2002-05-17 | 0.921 |
| 2002-05-16 | 0.9118 |
| 2002-05-15 | 0.9111 |
| 2002-05-14 | 0.9025 |
| 2002-05-13 | 0.912 |
| 2002-05-10 | 0.9136 |
| 2002-05-09 | 0.9094 |
| 2002-05-08 | 0.9045 |
| 2002-05-07 | 0.9152 |
| 2002-05-06 | 0.9167 |
| 2002-05-03 | 0.9168 |
| 2002-05-02 | 0.9031 |
| 2002-05-01 | 0.9055 |
| 2002-04-30 | 0.9003 |
| 2002-04-29 | 0.9035 |
| 2002-04-26 | 0.9017 |
| 2002-04-25 | 0.8981 |
| 2002-04-24 | 0.892 |
| 2002-04-23 | 0.8885 |
| 2002-04-22 | 0.8897 |
| 2002-04-19 | 0.8918 |
| 2002-04-18 | 0.8904 |
| 2002-04-17 | 0.8895 |
| 2002-04-16 | 0.8817 |
| 2002-04-15 | 0.8803 |
| 2002-04-12 | 0.8797 |
| 2002-04-11 | 0.8834 |
| 2002-04-10 | 0.8806 |
| 2002-04-09 | 0.8803 |
| 2002-04-08 | 0.8744 |
| 2002-04-05 | 0.8794 |
| 2002-04-04 | 0.8778 |
| 2002-04-03 | 0.881 |
| 2002-04-02 | 0.8789 |
| 2002-04-01 | 0.8805 |
| 2002-03-29 | 0.8708 |
| 2002-03-28 | 0.8708 |
| 2002-03-27 | 0.8727 |
| 2002-03-26 | 0.8769 |
| 2002-03-25 | 0.8775 |
| 2002-03-22 | 0.8767 |
| 2002-03-21 | 0.882 |
| 2002-03-20 | 0.8843 |
| 2002-03-19 | 0.8826 |
| 2002-03-18 | 0.882 |
| 2002-03-15 | 0.8825 |
| 2002-03-14 | 0.882 |
| 2002-03-13 | 0.8758 |
| 2002-03-12 | 0.8757 |
| 2002-03-11 | 0.8755 |
| 2002-03-08 | 0.8739 |
| 2002-03-07 | 0.8835 |
| 2002-03-06 | 0.8764 |
| 2002-03-05 | 0.8718 |
| 2002-03-04 | 0.8695 |
| 2002-03-01 | 0.8648 |
| 2002-02-28 | 0.8685 |
| 2002-02-27 | 0.866 |
| 2002-02-26 | 0.8639 |
| 2002-02-25 | 0.8691 |
| 2002-02-22 | 0.8758 |
| 2002-02-21 | 0.8687 |
| 2002-02-20 | 0.8705 |
| 2002-02-19 | 0.8766 |
| 2002-02-18 | 0.8721 |
| 2002-02-15 | 0.8721 |
| 2002-02-14 | 0.8746 |
| 2002-02-13 | 0.8715 |
| 2002-02-12 | 0.8772 |
| 2002-02-08 | 0.8734 |
| 2002-02-07 | 0.871 |
| 2002-02-06 | 0.8685 |
| 2002-02-05 | 0.8674 |
| 2002-02-04 | 0.8701 |
| 2002-02-01 | 0.862 |
| 2002-01-31 | 0.8589 |
| 2002-01-30 | 0.8627 |
| 2002-01-29 | 0.8651 |
| 2002-01-28 | 0.8614 |
| 2002-01-25 | 0.8652 |
| 2002-01-24 | 0.8771 |
| 2002-01-23 | 0.8778 |
| 2002-01-22 | 0.8859 |
| 2002-01-21 | 0.8843 |
| 2002-01-18 | 0.8843 |
| 2002-01-17 | 0.8115 |
| 2002-01-16 | 0.8823 |
| 2002-01-15 | 0.8852 |
| 2002-01-14 | 0.8941 |
| 2002-01-11 | 0.8925 |
| 2002-01-10 | 0.8917 |
| 2002-01-09 | 0.8913 |
| 2002-01-08 | 0.8924 |
| 2002-01-07 | 0.893 |
| 2002-01-04 | 0.8951 |
| 2002-01-03 | 0.8996 |
| 2002-01-02 | 0.9036 |
| 2002-01-01 | 0.8913 |
| 2001-12-31 | 0.8913 |
| 2001-12-28 | 0.8832 |
| 2001-12-27 | 0.8826 |
| 2001-12-26 | 0.8788 |
| 2001-12-25 | 0.8768 |
| 2001-12-24 | 0.8768 |
| 2001-12-21 | 0.8872 |
| 2001-12-20 | 0.9002 |
| 2001-12-19 | 0.8995 |
| 2001-12-18 | 0.9021 |
| 2001-12-17 | 0.902 |
| 2001-12-14 | 0.9039 |
| 2001-12-13 | 0.8936 |
| 2001-12-12 | 0.8983 |
| 2001-12-11 | 0.8927 |
| 2001-12-10 | 0.8903 |
| 2001-12-07 | 0.8889 |
| 2001-12-06 | 0.895 |
| 2001-12-05 | 0.8876 |
| 2001-12-04 | 0.8904 |
| 2001-12-03 | 0.8916 |
| 2001-11-30 | 0.8965 |
| 2001-11-29 | 0.8891 |
| 2001-11-28 | 0.8881 |
| 2001-11-27 | 0.8825 |
| 2001-11-26 | 0.8803 |
| 2001-11-23 | 0.8778 |
| 2001-11-22 | 0.8794 |
| 2001-11-21 | 0.8794 |
| 2001-11-20 | 0.8827 |
| 2001-11-19 | 0.8797 |
| 2001-11-16 | 0.8843 |
| 2001-11-15 | 0.8819 |
| 2001-11-14 | 0.8828 |
| 2001-11-13 | 0.8813 |
| 2001-11-12 | 0.895 |
| 2001-11-09 | 0.894 |
forex