Histórico de taxa de câmbio Lari / Ouro
| date | GEL/XAU |
|---|
| 2009-11-24 | 0.0158 |
| 2009-11-23 | 0.0159 |
| 2009-11-20 | 0.0163 |
| 2009-11-19 | 0.0163 |
| 2009-11-18 | 0.0161 |
| 2009-11-17 | 0.0163 |
| 2009-11-16 | 0.0164 |
| 2009-11-13 | 0.0167 |
| 2009-11-12 | 0.0151 |
| 2009-11-11 | 0.0166 |
| 2009-11-10 | 0.0168 |
| 2009-11-09 | 0.0167 |
| 2009-11-06 | 0.0168 |
| 2009-11-05 | 0.017 |
| 2009-11-04 | 0.017 |
| 2009-11-03 | 0.0175 |
| 2009-11-02 | 0.0175 |
| 2009-10-30 | 0.0178 |
| 2009-10-29 | 0.0178 |
| 2009-10-28 | 0.018 |
| 2009-10-26 | 0.0176 |
| 2009-10-23 | 0.0174 |
| 2009-10-22 | 0.0176 |
| 2009-10-21 | 0.0177 |
| 2009-10-20 | 0.0174 |
| 2009-10-19 | 0.0176 |
| 2009-10-16 | 0.0177 |
| 2009-10-15 | 0.0177 |
| 2009-10-14 | 0.0175 |
| 2009-10-13 | 0.0174 |
| 2009-10-12 | 0.0176 |
| 2009-10-09 | 0.0177 |
| 2009-10-08 | 0.0177 |
| 2009-10-07 | 0.0177 |
| 2009-10-06 | 0.018 |
| 2009-10-05 | 0.0185 |
| 2009-10-02 | 0.0187 |
| 2009-10-01 | 0.0185 |
| 2009-09-29 | 0.0188 |
| 2009-09-28 | 0.0187 |
| 2009-09-25 | 0.0187 |
| 2009-09-24 | 0.0182 |
| 2009-09-23 | 0.0182 |
| 2009-09-22 | 0.0181 |
| 2009-09-18 | 0.0183 |
| 2009-09-16 | 0.0181 |
| 2009-09-15 | 0.0184 |
| 2009-09-14 | 0.0185 |
| 2009-09-11 | 0.0184 |
| 2009-09-10 | 0.0186 |
| 2009-09-09 | 0.0185 |
| 2009-09-08 | 0.0184 |
| 2009-09-07 | 0.0186 |
| 2009-09-04 | 0.0186 |
| 2009-09-03 | 0.0188 |
| 2009-09-02 | 0.0192 |
| 2009-09-01 | 0.0194 |
| 2009-08-31 | 0.0195 |
| 2009-08-28 | 0.0193 |
| 2009-08-27 | 0.0195 |
| 2009-08-26 | 0.0195 |
| 2009-08-25 | 0.0195 |
| 2009-08-24 | 0.0194 |
| 2009-08-22 | 0.0194 |
| 2009-08-18 | 0.0199 |
| 2009-08-17 | 0.0199 |
| 2009-08-14 | 0.0194 |
| 2009-08-13 | 0.0194 |
| 2009-08-12 | 0.0197 |
| 2009-08-11 | 0.0196 |
| 2009-08-10 | 0.0196 |
| 2009-08-07 | 0.0193 |
| 2009-08-06 | 0.0191 |
| 2009-08-05 | 0.0192 |
| 2009-08-04 | 0.0194 |
| 2009-08-03 | 0.0194 |
| 2009-07-31 | 0.0198 |
| 2009-07-30 | 0.0199 |
| 2009-07-29 | 0.0199 |
| 2009-07-28 | 0.0196 |
| 2009-07-27 | 0.0195 |
| 2009-07-24 | 0.0195 |
| 2009-07-16 | 0.0199 |
| 2009-07-15 | 0.0199 |
| 2009-07-14 | 0.0201 |
| 2009-07-13 | 0.0203 |
| 2009-07-10 | 0.0205 |
| 2009-07-09 | 0.0204 |
| 2009-07-08 | 0.0204 |
| 2009-07-07 | 0.0202 |
| 2009-07-06 | 0.0204 |
| 2009-07-03 | 0.0201 |
| 2009-07-02 | 0.0202 |
| 2009-07-01 | 0.0201 |
| 2009-06-30 | 0.0199 |
| 2009-06-29 | 0.0199 |
| 2009-06-26 | 0.0198 |
| 2009-06-25 | 0.0201 |
| 2009-06-24 | 0.0201 |
| 2009-06-23 | 0.0204 |
| 2009-06-22 | 0.0204 |
| 2009-06-19 | 0.0201 |
| 2009-06-18 | 0.0202 |
| 2009-06-16 | 0.0202 |
forex