Histórico de taxa de câmbio Sterling de libra / Dirham dos UAE
| date | GGP/AED |
|---|
| 2009-11-20 | 6.0534 |
| 2009-11-19 | 6.1108 |
| 2009-11-18 | 6.172 |
| 2009-11-17 | 6.1709 |
| 2009-11-16 | 6.1452 |
| 2009-11-13 | 6.1249 |
| 2009-11-12 | 6.0686 |
| 2009-11-11 | 6.1147 |
| 2009-11-10 | 6.129 |
| 2009-11-09 | 6.1634 |
| 2009-11-06 | 6.0776 |
| 2009-11-05 | 6.1023 |
| 2009-11-04 | 6.0717 |
| 2009-11-03 | 5.9925 |
| 2009-11-02 | 6.009 |
| 2009-10-30 | 6.0711 |
| 2009-10-29 | 6.0939 |
| 2009-10-28 | 6.02 |
| 2009-10-26 | 6.0076 |
| 2009-10-23 | 6.0279 |
| 2009-10-22 | 6.078 |
| 2009-10-21 | 6.0874 |
| 2009-10-20 | 6.0365 |
| 2009-10-19 | 5.9988 |
| 2009-10-16 | 5.9898 |
| 2009-10-15 | 5.9625 |
| 2009-10-14 | 5.8873 |
| 2009-10-13 | 5.8182 |
| 2009-10-12 | 5.8202 |
| 2009-10-09 | 5.8723 |
| 2009-10-08 | 5.8975 |
| 2009-10-07 | 5.8451 |
| 2009-10-06 | 5.8489 |
| 2009-10-05 | 5.8643 |
| 2009-10-02 | 5.835 |
| 2009-10-01 | 5.878 |
| 2009-09-29 | 5.8701 |
| 2009-09-28 | 5.8355 |
| 2009-09-25 | 5.857 |
| 2009-09-24 | 5.9647 |
| 2009-09-23 | 6.0357 |
| 2009-09-22 | 6.0052 |
| 2009-09-18 | 5.9764 |
| 2009-09-16 | 6.0611 |
| 2009-09-15 | 6.0457 |
| 2009-09-14 | 6.0905 |
| 2009-09-11 | 6.143 |
| 2009-09-10 | 6.1251 |
| 2009-09-09 | 6.0746 |
| 2009-09-08 | 6.092 |
| 2009-09-07 | 6.0325 |
| 2009-09-04 | 6.0158 |
| 2009-09-03 | 6.0193 |
| 2009-09-02 | 5.9682 |
| 2009-09-01 | 5.9727 |
| 2009-08-31 | 5.9637 |
| 2009-08-28 | 6.0019 |
| 2009-08-27 | 5.9629 |
| 2009-08-26 | 5.9757 |
| 2009-08-25 | 6.0259 |
| 2009-08-24 | 6.0762 |
| 2009-08-22 | 6.0894 |
| 2009-08-18 | 6.0494 |
| 2009-08-17 | 6.0035 |
| 2009-08-14 | 6.1074 |
| 2009-08-13 | 6.1027 |
| 2009-08-12 | 6.0567 |
| 2009-08-11 | 6.0648 |
| 2009-08-10 | 6.1058 |
| 2009-08-07 | 6.1533 |
| 2009-08-06 | 6.2033 |
| 2009-08-05 | 6.2565 |
| 2009-08-04 | 6.2269 |
| 2009-08-03 | 6.1895 |
| 2009-07-31 | 6.0734 |
| 2009-07-30 | 6.059 |
| 2009-07-29 | 6.0179 |
| 2009-07-28 | 6.0559 |
| 2009-07-27 | 6.0559 |
| 2009-07-24 | 6.0272 |
| 2009-07-16 | 6.043 |
| 2009-07-15 | 6.0409 |
| 2009-07-14 | 5.9843 |
| 2009-07-13 | 5.961 |
| 2009-07-10 | 5.9493 |
| 2009-07-09 | 5.9739 |
| 2009-07-08 | 5.9118 |
| 2009-07-07 | 5.9646 |
| 2009-07-06 | 5.9312 |
| 2009-07-03 | 6.0033 |
| 2009-07-02 | 6.0221 |
| 2009-07-01 | 6.0552 |
| 2009-06-30 | 6.0818 |
| 2009-06-29 | 6.0818 |
| 2009-06-26 | 6.05 |
| 2009-06-25 | 5.9633 |
| 2009-06-24 | 6.0784 |
| 2009-06-23 | 6.0071 |
| 2009-06-22 | 6.0291 |
| 2009-06-19 | 6.0408 |
| 2009-06-18 | 5.9798 |
| 2009-06-16 | 6.0422 |
forex