Histórico de taxa de câmbio Sterling de libra / (-> AFN)
| date | GGP/AFA |
|---|
| 2009-12-01 | 5.408 |
| 2009-11-30 | 5.3876 |
| 2009-11-27 | 5.3991 |
| 2009-11-26 | 5.3999 |
| 2009-11-25 | 5.4488 |
| 2009-11-24 | 5.4472 |
| 2009-11-23 | 5.462 |
| 2009-11-20 | 5.4716 |
| 2009-11-19 | 5.5056 |
| 2009-11-18 | 5.5258 |
| 2009-11-17 | 5.5554 |
| 2009-11-16 | 5.4991 |
| 2009-11-13 | 5.5164 |
| 2009-11-12 | 5.4458 |
| 2009-11-11 | 5.4458 |
| 2009-11-10 | 5.4843 |
| 2009-11-09 | 5.5085 |
| 2009-11-06 | 5.4768 |
| 2009-11-05 | 5.4965 |
| 2009-11-04 | 5.5085 |
| 2009-11-03 | 5.4746 |
| 2009-11-02 | 5.4476 |
| 2009-10-30 | 5.4934 |
| 2009-10-29 | 5.5187 |
| 2009-10-28 | 5.4525 |
| 2009-10-26 | 5.3566 |
| 2009-10-23 | 5.3742 |
| 2009-10-22 | 5.426 |
| 2009-10-21 | 5.4636 |
| 2009-10-20 | 5.3999 |
| 2009-10-19 | 5.385 |
| 2009-10-16 | 5.3945 |
| 2009-10-15 | 5.3718 |
| 2009-10-14 | 5.2884 |
| 2009-10-13 | 5.2321 |
| 2009-10-12 | 5.2694 |
| 2009-10-09 | 5.3221 |
| 2009-10-08 | 5.3505 |
| 2009-10-07 | 5.3173 |
| 2009-10-06 | 5.3104 |
| 2009-10-05 | 5.3646 |
| 2009-10-02 | 5.3654 |
| 2009-10-01 | 5.4061 |
| 2009-09-29 | 5.3931 |
| 2009-09-28 | 5.3351 |
| 2009-09-25 | 5.346 |
| 2009-09-24 | 5.3991 |
| 2009-09-23 | 5.4663 |
| 2009-09-22 | 5.431 |
| 2009-09-18 | 5.4426 |
| 2009-09-16 | 5.5226 |
| 2009-09-15 | 5.5393 |
| 2009-09-14 | 5.5912 |
| 2009-09-11 | 5.6267 |
| 2009-09-10 | 5.6294 |
| 2009-09-09 | 5.5998 |
| 2009-09-08 | 5.6269 |
| 2009-09-07 | 5.6273 |
| 2009-09-04 | 5.6383 |
| 2009-09-03 | 5.6126 |
| 2009-09-02 | 5.6102 |
| 2009-09-01 | 5.5774 |
| 2009-08-31 | 5.5854 |
| 2009-08-28 | 5.5936 |
| 2009-08-27 | 5.5863 |
| 2009-08-26 | 5.5974 |
| 2009-08-25 | 5.6318 |
| 2009-08-24 | 5.6705 |
| 2009-08-22 | 5.6806 |
| 2009-08-18 | 5.7347 |
| 2009-08-17 | 5.703 |
| 2009-08-14 | 5.7116 |
| 2009-08-13 | 5.7078 |
| 2009-08-12 | 5.7139 |
| 2009-08-11 | 5.7227 |
| 2009-08-10 | 5.747 |
| 2009-08-07 | 5.729 |
| 2009-08-06 | 5.7801 |
| 2009-08-05 | 5.8037 |
| 2009-08-04 | 5.7864 |
| 2009-08-03 | 5.793 |
| 2009-07-31 | 5.7403 |
| 2009-07-30 | 5.774 |
| 2009-07-29 | 5.7134 |
| 2009-07-28 | 5.7005 |
| 2009-07-27 | 5.6914 |
| 2009-07-24 | 5.673 |
| 2009-07-16 | 5.7251 |
| 2009-07-15 | 5.7423 |
| 2009-07-14 | 5.7289 |
| 2009-07-13 | 5.7121 |
| 2009-07-10 | 5.7314 |
| 2009-07-09 | 5.7165 |
| 2009-07-08 | 5.6953 |
| 2009-07-07 | 5.6979 |
| 2009-07-06 | 5.7159 |
| 2009-07-03 | 5.739 |
| 2009-07-02 | 5.7298 |
| 2009-07-01 | 5.7529 |
| 2009-06-30 | 5.7657 |
| 2009-06-29 | 5.7939 |
| 2009-06-26 | 5.752 |
| 2009-06-25 | 5.7335 |
| 2009-06-24 | 5.8022 |
| 2009-06-23 | 5.756 |
| 2009-06-22 | 5.8268 |
| 2009-06-19 | 5.8098 |
| 2009-06-18 | 5.7732 |
| 2009-06-16 | 5.8297 |
forex