Histórico de taxa de câmbio Kuna Croatian / (-> AFN)
| date | HRK/AFA |
|---|
| 2009-11-26 | 0.6716 |
| 2009-11-25 | 0.6726 |
| 2009-11-24 | 0.6728 |
| 2009-11-23 | 0.6726 |
| 2009-11-20 | 0.6712 |
| 2009-11-19 | 0.6721 |
| 2009-11-18 | 0.6722 |
| 2009-11-17 | 0.672 |
| 2009-11-16 | 0.6738 |
| 2009-11-13 | 0.6736 |
| 2009-11-12 | 0.6742 |
| 2009-11-11 | 0.6752 |
| 2009-11-10 | 0.676 |
| 2009-11-09 | 0.6767 |
| 2009-11-06 | 0.6768 |
| 2009-11-05 | 0.677 |
| 2009-11-04 | 0.6766 |
| 2009-11-03 | 0.6787 |
| 2009-11-02 | 0.6793 |
| 2009-10-30 | 0.6804 |
| 2009-10-29 | 0.6799 |
| 2009-10-28 | 0.6808 |
| 2009-10-26 | 0.6813 |
| 2009-10-23 | 0.6813 |
| 2009-10-22 | 0.6812 |
| 2009-10-21 | 0.6812 |
| 2009-10-20 | 0.681 |
| 2009-10-19 | 0.6808 |
| 2009-10-16 | 0.679 |
| 2009-10-15 | 0.678 |
| 2009-10-14 | 0.678 |
| 2009-10-13 | 0.6781 |
| 2009-10-12 | 0.678 |
| 2009-10-09 | 0.6783 |
| 2009-10-08 | 0.6778 |
| 2009-10-07 | 0.6752 |
| 2009-10-06 | 0.6779 |
| 2009-10-05 | 0.678 |
| 2009-10-02 | 0.6777 |
| 2009-10-01 | 0.678 |
| 2009-09-29 | 0.6765 |
| 2009-09-28 | 0.6748 |
| 2009-09-25 | 0.6743 |
| 2009-09-24 | 0.6762 |
| 2009-09-23 | 0.6768 |
| 2009-09-22 | 0.6743 |
| 2009-09-18 | 0.6746 |
| 2009-09-16 | 0.6741 |
| 2009-09-15 | 0.6715 |
| 2009-09-14 | 0.6713 |
| 2009-09-11 | 0.6711 |
| 2009-09-10 | 0.6715 |
| 2009-09-09 | 0.6696 |
| 2009-09-08 | 0.67 |
| 2009-09-07 | 0.6705 |
| 2009-09-04 | 0.6707 |
| 2009-09-03 | 0.6696 |
| 2009-09-02 | 0.6696 |
| 2009-09-01 | 0.6692 |
| 2009-08-31 | 0.668 |
| 2009-08-28 | 0.6685 |
| 2009-08-27 | 0.6717 |
| 2009-08-26 | 0.672 |
| 2009-08-25 | 0.6719 |
| 2009-08-24 | 0.6717 |
| 2009-08-22 | 0.673 |
| 2009-08-18 | 0.673 |
| 2009-08-17 | 0.6736 |
| 2009-08-14 | 0.6727 |
| 2009-08-13 | 0.6716 |
| 2009-08-12 | 0.6714 |
| 2009-08-11 | 0.6718 |
| 2009-08-10 | 0.6713 |
| 2009-08-07 | 0.6706 |
| 2009-08-06 | 0.6705 |
| 2009-08-05 | 0.6703 |
| 2009-08-04 | 0.6695 |
| 2009-08-03 | 0.6687 |
| 2009-07-31 | 0.669 |
| 2009-07-30 | 0.6682 |
| 2009-07-29 | 0.67 |
| 2009-07-28 | 0.6708 |
| 2009-07-27 | 0.6713 |
| 2009-07-24 | 0.6709 |
| 2009-07-16 | 0.6713 |
| 2009-07-15 | 0.6716 |
| 2009-07-14 | 0.6709 |
| 2009-07-13 | 0.671 |
| 2009-07-10 | 0.6709 |
| 2009-07-09 | 0.6697 |
| 2009-07-08 | 0.6699 |
| 2009-07-07 | 0.6699 |
| 2009-07-06 | 0.6711 |
| 2009-07-03 | 0.6719 |
| 2009-07-02 | 0.6739 |
| 2009-07-01 | 0.6765 |
| 2009-06-30 | 0.6763 |
| 2009-06-29 | 0.6757 |
| 2009-06-26 | 0.6751 |
| 2009-06-25 | 0.6728 |
| 2009-06-24 | 0.6725 |
| 2009-06-23 | 0.6764 |
| 2009-06-22 | 0.6769 |
| 2009-06-19 | 0.6759 |
| 2009-06-18 | 0.6737 |
| 2009-06-16 | 0.6785 |
forex