Histórico de taxa de câmbio Kuna Croatian / Peseta
| date | HRK/ESP |
|---|
| 2009-11-26 | 22.7179 |
| 2009-11-25 | 22.7505 |
| 2009-11-24 | 22.7599 |
| 2009-11-23 | 22.7521 |
| 2009-11-20 | 22.7052 |
| 2009-11-19 | 22.7356 |
| 2009-11-18 | 22.7396 |
| 2009-11-17 | 22.7303 |
| 2009-11-16 | 22.7926 |
| 2009-11-13 | 22.7848 |
| 2009-11-12 | 22.8067 |
| 2009-11-11 | 22.8386 |
| 2009-11-10 | 22.8656 |
| 2009-11-09 | 22.8898 |
| 2009-11-06 | 22.8945 |
| 2009-11-05 | 22.9008 |
| 2009-11-04 | 22.8873 |
| 2009-11-03 | 22.9583 |
| 2009-11-02 | 22.9783 |
| 2009-10-30 | 23.0149 |
| 2009-10-29 | 22.9974 |
| 2009-10-28 | 23.0292 |
| 2009-10-26 | 23.0452 |
| 2009-10-23 | 23.0452 |
| 2009-10-22 | 23.041 |
| 2009-10-21 | 23.042 |
| 2009-10-20 | 23.0356 |
| 2009-10-19 | 23.0292 |
| 2009-10-16 | 22.9672 |
| 2009-10-15 | 22.934 |
| 2009-10-14 | 22.934 |
| 2009-10-13 | 22.9371 |
| 2009-10-12 | 22.9333 |
| 2009-10-09 | 22.9441 |
| 2009-10-08 | 22.9283 |
| 2009-10-07 | 22.838 |
| 2009-10-06 | 22.9324 |
| 2009-10-05 | 22.934 |
| 2009-10-02 | 22.9245 |
| 2009-10-01 | 22.934 |
| 2009-09-29 | 22.8841 |
| 2009-09-28 | 22.8245 |
| 2009-09-25 | 22.8082 |
| 2009-09-24 | 22.8741 |
| 2009-09-23 | 22.8923 |
| 2009-09-22 | 22.8104 |
| 2009-09-18 | 22.8207 |
| 2009-09-16 | 22.8035 |
| 2009-09-15 | 22.7142 |
| 2009-09-14 | 22.7068 |
| 2009-09-11 | 22.6993 |
| 2009-09-10 | 22.713 |
| 2009-09-09 | 22.6508 |
| 2009-09-08 | 22.6641 |
| 2009-09-07 | 22.6792 |
| 2009-09-04 | 22.6888 |
| 2009-09-03 | 22.6514 |
| 2009-09-02 | 22.6496 |
| 2009-09-01 | 22.6376 |
| 2009-08-31 | 22.5945 |
| 2009-08-28 | 22.6129 |
| 2009-08-27 | 22.721 |
| 2009-08-26 | 22.7303 |
| 2009-08-25 | 22.7294 |
| 2009-08-24 | 22.7216 |
| 2009-08-22 | 22.7667 |
| 2009-08-18 | 22.7636 |
| 2009-08-17 | 22.7842 |
| 2009-08-14 | 22.7552 |
| 2009-08-13 | 22.7164 |
| 2009-08-12 | 22.712 |
| 2009-08-11 | 22.7229 |
| 2009-08-10 | 22.7089 |
| 2009-08-07 | 22.6838 |
| 2009-08-06 | 22.6811 |
| 2009-08-05 | 22.6736 |
| 2009-08-04 | 22.6468 |
| 2009-08-03 | 22.6191 |
| 2009-07-31 | 22.6305 |
| 2009-07-30 | 22.6022 |
| 2009-07-29 | 22.6622 |
| 2009-07-28 | 22.69 |
| 2009-07-27 | 22.7086 |
| 2009-07-24 | 22.6931 |
| 2009-07-16 | 22.7086 |
| 2009-07-15 | 22.7179 |
| 2009-07-14 | 22.6931 |
| 2009-07-13 | 22.6962 |
| 2009-07-10 | 22.6947 |
| 2009-07-09 | 22.653 |
| 2009-07-08 | 22.6591 |
| 2009-07-07 | 22.6607 |
| 2009-07-06 | 22.7006 |
| 2009-07-03 | 22.7278 |
| 2009-07-02 | 22.7951 |
| 2009-07-01 | 22.8819 |
| 2009-06-30 | 22.8772 |
| 2009-06-29 | 22.8549 |
| 2009-06-26 | 22.8364 |
| 2009-06-25 | 22.7599 |
| 2009-06-24 | 22.7468 |
| 2009-06-23 | 22.8788 |
| 2009-06-22 | 22.898 |
| 2009-06-19 | 22.8615 |
| 2009-06-18 | 22.7892 |
| 2009-06-16 | 22.9517 |
forex