Histórico de taxa de câmbio Kuna Croatian / Quetzal
| date | HRK/GTQ |
|---|
| 2009-11-25 | 1.71 |
| 2009-11-24 | 1.6982 |
| 2009-11-23 | 1.6971 |
| 2009-11-20 | 1.674 |
| 2009-11-19 | 1.6818 |
| 2009-11-18 | 1.6928 |
| 2009-11-17 | 1.6832 |
| 2009-11-16 | 1.6974 |
| 2009-11-13 | 1.6857 |
| 2009-11-12 | 1.6935 |
| 2009-11-11 | 1.7087 |
| 2009-11-10 | 1.7013 |
| 2009-11-09 | 1.7045 |
| 2009-11-06 | 1.6919 |
| 2009-11-05 | 1.6959 |
| 2009-11-04 | 1.6825 |
| 2009-11-03 | 1.6763 |
| 2009-11-02 | 1.6906 |
| 2009-10-30 | 1.6962 |
| 2009-10-29 | 1.6979 |
| 2009-10-28 | 1.7034 |
| 2009-10-26 | 1.7325 |
| 2009-10-23 | 1.7324 |
| 2009-10-22 | 1.7319 |
| 2009-10-21 | 1.7225 |
| 2009-10-20 | 1.7283 |
| 2009-10-19 | 1.7213 |
| 2009-10-16 | 1.711 |
| 2009-10-15 | 1.707 |
| 2009-10-14 | 1.7089 |
| 2009-10-13 | 1.7081 |
| 2009-10-12 | 1.696 |
| 2009-10-09 | 1.6945 |
| 2009-10-08 | 1.694 |
| 2009-10-07 | 1.6787 |
| 2009-10-06 | 1.6885 |
| 2009-10-05 | 1.6765 |
| 2009-10-02 | 1.6639 |
| 2009-10-01 | 1.6649 |
| 2009-09-29 | 1.6618 |
| 2009-09-28 | 1.6685 |
| 2009-09-25 | 1.6701 |
| 2009-09-24 | 1.6856 |
| 2009-09-23 | 1.686 |
| 2009-09-22 | 1.6802 |
| 2009-09-18 | 1.6717 |
| 2009-09-16 | 1.6655 |
| 2009-09-15 | 1.653 |
| 2009-09-14 | 1.6457 |
| 2009-09-11 | 1.6497 |
| 2009-09-10 | 1.6409 |
| 2009-09-09 | 1.6317 |
| 2009-09-08 | 1.6269 |
| 2009-09-07 | 1.6121 |
| 2009-09-04 | 1.6045 |
| 2009-09-03 | 1.6105 |
| 2009-09-02 | 1.5972 |
| 2009-09-01 | 1.6073 |
| 2009-08-31 | 1.5999 |
| 2009-08-28 | 1.6078 |
| 2009-08-27 | 1.6048 |
| 2009-08-26 | 1.605 |
| 2009-08-25 | 1.6113 |
| 2009-08-24 | 1.6107 |
| 2009-08-22 | 1.6149 |
| 2009-08-18 | 1.5885 |
| 2009-08-17 | 1.5876 |
| 2009-08-14 | 1.6098 |
| 2009-08-13 | 1.6082 |
| 2009-08-12 | 1.5909 |
| 2009-08-11 | 1.5915 |
| 2009-08-10 | 1.5939 |
| 2009-08-07 | 1.5912 |
| 2009-08-06 | 1.612 |
| 2009-08-05 | 1.6147 |
| 2009-08-04 | 1.5937 |
| 2009-08-03 | 1.5828 |
| 2009-07-31 | 1.5664 |
| 2009-07-30 | 1.5542 |
| 2009-07-29 | 1.5643 |
| 2009-07-28 | 1.5798 |
| 2009-07-27 | 1.585 |
| 2009-07-24 | 1.5799 |
| 2009-07-16 | 1.5678 |
| 2009-07-15 | 1.5637 |
| 2009-07-14 | 1.5567 |
| 2009-07-13 | 1.556 |
| 2009-07-10 | 1.548 |
| 2009-07-09 | 1.5537 |
| 2009-07-08 | 1.5416 |
| 2009-07-07 | 1.5532 |
| 2009-07-06 | 1.543 |
| 2009-07-03 | 1.5575 |
| 2009-07-02 | 1.5683 |
| 2009-07-01 | 1.5795 |
| 2009-06-30 | 1.5807 |
| 2009-06-29 | 1.5703 |
| 2009-06-26 | 1.5766 |
| 2009-06-25 | 1.5549 |
| 2009-06-24 | 1.5601 |
| 2009-06-23 | 1.5629 |
| 2009-06-22 | 1.55 |
| 2009-06-19 | 1.5567 |
| 2009-06-18 | 1.5545 |
| 2009-06-17 | 1.5428 |
| 2009-06-16 | 1.5448 |
| 2009-06-15 | 1.5409 |
| 2009-06-14 | 1.5726 |
| 2009-06-13 | 1.5726 |
| 2009-06-12 | 1.5726 |
| 2009-06-11 | 1.5705 |
| 2009-06-10 | 1.5578 |
| 2009-06-09 | 1.5554 |
| 2009-06-08 | 1.539 |
| 2009-06-07 | 1.5423 |
| 2009-06-06 | 1.5423 |
| 2009-06-05 | 1.5422 |
| 2009-06-04 | 1.559 |
| 2009-06-03 | 1.5663 |
| 2009-06-02 | 1.577 |
| 2009-06-01 | 1.5602 |
| 2009-05-31 | 1.5602 |
| 2009-05-30 | 1.5602 |
| 2009-05-29 | 1.5602 |
| 2009-05-28 | 1.5402 |
| 2009-05-27 | 1.5402 |
| 2009-05-26 | 1.5533 |
| 2009-05-25 | 1.556 |
| 2009-05-24 | 1.5512 |
| 2009-05-23 | 1.5512 |
| 2009-05-22 | 1.5512 |
| 2009-05-21 | 1.5132 |
| 2009-05-20 | 1.5133 |
| 2009-05-19 | 1.4957 |
| 2009-05-18 | 1.4805 |
| 2009-05-17 | 1.4856 |
| 2009-05-16 | 1.4856 |
| 2009-05-15 | 1.4856 |
| 2009-05-14 | 1.4936 |
| 2009-05-13 | 1.4921 |
| 2009-05-12 | 1.4951 |
| 2009-05-11 | 1.4972 |
| 2009-05-10 | 1.4783 |
| 2009-05-09 | 1.4783 |
| 2009-05-08 | 1.4783 |
| 2009-05-07 | 1.4686 |
| 2009-05-06 | 1.4578 |
| 2009-05-05 | 1.4618 |
| 2009-05-04 | 1.4489 |
| 2009-05-03 | 1.4441 |
| 2009-05-02 | 1.4441 |
| 2009-05-01 | 1.4441 |
| 2009-04-30 | 1.4495 |
| 2009-04-29 | 1.4529 |
| 2009-04-28 | 1.4187 |
| 2009-04-27 | 1.4276 |
| 2009-04-26 | 1.4373 |
| 2009-04-25 | 1.4373 |
| 2009-04-24 | 1.4373 |
| 2009-04-23 | 1.4221 |
| 2009-04-22 | 1.4138 |
| 2009-04-21 | 1.4077 |
| 2009-04-17 | 1.4308 |
| 2009-04-15 | 1.4452 |
| 2009-04-12 | 1.44 |
| 2009-04-11 | 1.44 |
| 2009-04-10 | 1.44 |
| 2009-04-09 | 1.44 |
| 2009-04-08 | 1.4486 |
| 2009-04-07 | 1.4462 |
| 2009-04-06 | 1.4536 |
| 2009-04-05 | 1.4673 |
| 2009-04-04 | 1.4673 |
| 2009-04-03 | 1.4673 |
| 2009-04-02 | 1.4644 |
| 2009-04-01 | 1.4337 |
| 2009-03-31 | 1.4337 |
| 2009-03-30 | 1.4256 |
| 2009-03-29 | 1.4425 |
| 2009-03-28 | 1.4425 |
| 2009-03-27 | 1.4425 |
| 2009-03-26 | 1.474 |
| 2009-03-25 | 1.4743 |
| 2009-03-24 | 1.4777 |
| 2009-03-23 | 1.4755 |
| 2009-03-22 | 1.4762 |
| 2009-03-21 | 1.4762 |
| 2009-03-20 | 1.4762 |
| 2009-03-19 | 1.4758 |
| 2009-03-18 | 1.42 |
| 2009-03-17 | 1.4097 |
| 2009-03-16 | 1.4101 |
| 2009-03-15 | 1.4004 |
| 2009-03-14 | 1.4004 |
| 2009-03-13 | 1.4004 |
| 2009-03-12 | 1.3811 |
| 2009-03-11 | 1.3782 |
| 2009-03-10 | 1.3723 |
| 2009-03-09 | 1.3651 |
| 2009-03-08 | 1.3679 |
| 2009-03-07 | 1.3679 |
| 2009-03-06 | 1.3679 |
| 2009-03-05 | 1.3533 |
| 2009-03-04 | 1.3616 |
| 2009-03-03 | 1.358 |
| 2009-03-02 | 1.3589 |
| 2009-03-01 | 1.3766 |
| 2009-02-28 | 1.3594 |
| 2009-02-27 | 1.3594 |
| 2009-02-26 | 1.3698 |
| 2009-02-20 | 1.3387 |
| 2009-02-19 | 1.3417 |
| 2009-02-18 | 1.3364 |
| 2009-02-17 | 1.3281 |
| 2009-02-13 | 1.3728 |
| 2009-02-12 | 1.3574 |
| 2009-02-11 | 1.3724 |
| 2009-02-10 | 1.3724 |
| 2009-02-09 | 1.3945 |
| 2009-02-06 | 1.3766 |
| 2009-02-05 | 1.3671 |
| 2009-02-04 | 1.3687 |
| 2009-02-03 | 1.3865 |
| 2009-02-02 | 1.379 |
| 2009-01-30 | 1.3795 |
| 2009-01-29 | 1.3974 |
| 2009-01-28 | 1.4206 |
| 2009-01-27 | 1.414 |
| 2009-01-26 | 1.3845 |
| 2009-01-23 | 1.353 |
| 2009-01-22 | 1.3676 |
| 2009-01-20 | 1.3583 |
| 2009-01-16 | 1.3896 |
| 2009-01-15 | 1.3891 |
| 2009-01-14 | 1.4091 |
| 2009-01-13 | 1.4075 |
| 2009-01-12 | 1.4204 |
| 2009-01-09 | 1.4494 |
| 2009-01-08 | 1.4734 |
| 2009-01-07 | 1.4664 |
| 2009-01-06 | 1.4382 |
| 2009-01-05 | 1.4488 |
| 2009-01-02 | 1.4719 |
| 2008-12-30 | 1.4715 |
| 2008-12-23 | 1.4814 |
| 2008-12-22 | 1.4878 |
| 2008-12-19 | 1.4803 |
| 2008-12-18 | 1.5215 |
| 2008-12-17 | 1.535 |
| 2008-12-16 | 1.4753 |
| 2008-12-15 | 1.4639 |
| 2008-12-12 | 1.4216 |
| 2008-12-11 | 1.4156 |
| 2008-12-10 | 1.3854 |
| 2008-12-09 | 1.3778 |
| 2008-12-08 | 1.3749 |
| 2008-12-05 | 1.35 |
| 2008-12-04 | 1.3719 |
| 2008-12-03 | 1.3435 |
| 2008-12-02 | 1.3532 |
| 2008-12-01 | 1.3511 |
| 2008-11-28 | 1.3628 |
| 2008-11-26 | 1.3813 |
| 2008-11-25 | 1.3962 |
| 2008-11-24 | 1.383 |
| 2008-11-21 | 1.3646 |
| 2008-11-20 | 1.3422 |
| 2008-11-19 | 1.3556 |
| 2008-11-18 | 1.3652 |
| 2008-11-17 | 1.3631 |
| 2008-11-14 | 1.3553 |
| 2008-11-13 | 1.3227 |
| 2008-11-12 | 1.3276 |
| 2008-11-11 | 1.3237 |
| 2008-11-10 | 1.3438 |
| 2008-11-07 | 1.3426 |
| 2008-11-06 | 1.3416 |
| 2008-11-05 | 1.379 |
| 2008-11-04 | 1.3719 |
| 2008-11-03 | 1.3412 |
| 2008-10-31 | 1.3417 |
| 2008-10-30 | 1.3627 |
| 2008-10-29 | 1.3468 |
| 2008-10-28 | 1.2981 |
| 2008-10-27 | 1.3052 |
| 2008-10-24 | 1.3076 |
| 2008-10-23 | 1.3323 |
| 2008-10-22 | 1.3322 |
| 2008-10-21 | 1.3704 |
| 2008-10-20 | 1.3893 |
| 2008-10-17 | 1.4061 |
| 2008-10-16 | 1.4026 |
| 2008-10-15 | 1.4199 |
| 2008-10-14 | 1.4293 |
| 2008-10-13 | 1.4147 |
| 2008-10-10 | 1.4231 |
| 2008-10-09 | 1.4459 |
| 2008-10-08 | 1.4506 |
| 2008-10-07 | 1.4428 |
| 2008-10-06 | 1.4299 |
| 2008-10-03 | 1.4674 |
| 2008-10-02 | 1.453 |
| 2008-10-01 | 1.4667 |
| 2008-09-30 | 1.4714 |
| 2008-09-29 | 1.5003 |
| 2008-09-26 | 1.5233 |
| 2008-09-25 | 1.5288 |
| 2008-09-24 | 1.528 |
| 2008-09-23 | 1.5317 |
| 2008-09-22 | 1.5307 |
| 2008-09-19 | 1.5013 |
| 2008-09-18 | 1.5037 |
| 2008-09-17 | 1.4784 |
| 2008-09-16 | 1.4818 |
| 2008-09-15 | 1.4852 |
| 2008-09-12 | 1.4894 |
| 2008-09-11 | 1.4717 |
| 2008-09-10 | 1.4776 |
| 2008-09-09 | 1.4879 |
| 2008-09-08 | 1.4902 |
| 2008-09-05 | 1.5066 |
| 2008-09-04 | 1.5106 |
| 2008-09-03 | 1.5052 |
| 2008-09-02 | 1.5125 |
| 2008-08-29 | 1.5242 |
| 2008-08-28 | 1.5121 |
| 2008-08-27 | 1.5081 |
| 2008-08-26 | 1.5188 |
| 2008-08-25 | 1.5304 |
| 2008-08-22 | 1.516 |
| 2008-08-21 | 1.5232 |
| 2008-08-20 | 1.5146 |
| 2008-08-19 | 1.5091 |
| 2008-08-18 | 1.5072 |
| 2008-08-15 | 1.504 |
| 2008-08-14 | 1.5299 |
| 2008-08-13 | 1.5296 |
| 2008-08-12 | 1.5286 |
| 2008-08-11 | 1.5316 |
| 2008-08-08 | 1.5381 |
| 2008-08-07 | 1.5676 |
| 2008-08-06 | 1.5772 |
| 2008-08-05 | 1.5922 |
| 2008-08-04 | 1.597 |
| 2008-08-01 | 1.5959 |
| 2008-07-31 | 1.6134 |
| 2008-07-30 | 1.6105 |
| 2008-07-29 | 1.6136 |
| 2008-07-28 | 1.6257 |
| 2008-07-25 | 1.6213 |
| 2008-07-24 | 1.6211 |
| 2008-07-23 | 1.6143 |
| 2008-07-22 | 1.6261 |
| 2008-07-21 | 1.6393 |
| 2008-07-18 | 1.6158 |
| 2008-07-17 | 1.6167 |
| 2008-07-16 | 1.6143 |
| 2008-07-15 | 1.6224 |
| 2008-07-14 | 1.6265 |
| 2008-07-11 | 1.6349 |
| 2008-07-10 | 1.6215 |
| 2008-07-09 | 1.6212 |
| 2008-07-08 | 1.6115 |
| 2008-07-07 | 1.6221 |
| 2008-07-03 | 1.6292 |
| 2008-07-02 | 1.6476 |
| 2008-07-01 | 1.6383 |
| 2008-06-30 | 1.6809 |
| 2008-06-27 | 1.6354 |
| 2008-06-26 | 1.634 |
| 2008-06-25 | 1.6171 |
| 2008-06-24 | 1.6211 |
| 2008-06-23 | 1.5936 |
| 2008-06-20 | 1.6197 |
| 2008-06-19 | 1.6037 |
| 2008-06-18 | 1.6001 |
| 2008-06-17 | 1.5982 |
| 2008-06-16 | 1.593 |
| 2008-06-13 | 1.5825 |
| 2008-06-12 | 1.5845 |
| 2008-06-11 | 1.602 |
| 2008-06-10 | 1.5928 |
| 2008-06-09 | 1.6259 |
| 2008-06-06 | 1.6171 |
| 2008-06-05 | 1.5996 |
| 2008-06-04 | 1.5851 |
| 2008-06-03 | 1.5847 |
| 2008-06-02 | 1.5918 |
| 2008-05-30 | 1.5925 |
| 2008-05-29 | 1.589 |
| 2008-05-28 | 1.5989 |
| 2008-05-27 | 1.6085 |
| 2008-05-23 | 1.6119 |
| 2008-05-22 | 1.606 |
| 2008-05-21 | 1.6125 |
| 2008-05-20 | 1.6018 |
| 2008-05-19 | 1.587 |
| 2008-05-16 | 1.5985 |
| 2008-05-15 | 1.5902 |
| 2008-05-14 | 1.584 |
| 2008-05-13 | 1.5855 |
| 2008-05-09 | 1.5897 |
| 2008-05-07 | 1.5796 |
| 2008-05-06 | 1.5965 |
| 2008-05-05 | 1.5938 |
| 2008-05-02 | 1.5869 |
| 2008-04-30 | 1.6012 |
| 2008-04-29 | 1.6031 |
| 2008-04-28 | 1.6083 |
| 2008-04-25 | 1.6128 |
| 2008-04-24 | 1.6158 |
| 2008-04-23 | 1.6432 |
| 2008-04-22 | 1.6565 |
| 2008-04-21 | 1.6484 |
| 2008-04-18 | 1.6338 |
| 2008-04-17 | 1.6541 |
| 2008-04-16 | 1.6582 |
| 2008-04-15 | 1.6435 |
| 2008-04-14 | 1.6465 |
| 2008-04-11 | 1.644 |
| 2008-04-10 | 1.6393 |
| 2008-04-09 | 1.6461 |
| 2008-04-08 | 1.6346 |
| 2008-04-07 | 1.6384 |
| 2008-04-04 | 1.6412 |
| 2008-04-03 | 1.6352 |
| 2008-04-02 | 1.6302 |
| 2008-04-01 | 1.6336 |
| 2008-03-31 | 1.6506 |
| 2008-03-28 | 1.6477 |
| 2008-03-26 | 1.6504 |
| 2008-03-25 | 1.6291 |
| 2008-03-20 | 1.6113 |
| 2008-03-19 | 1.6344 |
| 2008-03-18 | 1.6522 |
| 2008-03-17 | 1.6483 |
| 2008-03-14 | 1.6495 |
| 2008-03-13 | 1.647 |
| 2008-03-12 | 1.634 |
| 2008-03-11 | 1.6181 |
| 2008-03-10 | 1.6165 |
| 2008-03-07 | 1.6158 |
| 2008-03-06 | 1.6188 |
| 2008-03-05 | 1.6077 |
| 2008-03-04 | 1.6042 |
| 2008-03-03 | 1.6069 |
| 2008-02-29 | 1.6075 |
| 2008-02-28 | 1.6096 |
| 2008-02-27 | 1.5997 |
| 2008-02-26 | 1.5724 |
| 2008-02-25 | 1.5656 |
| 2008-02-22 | 1.564 |
| 2008-02-21 | 1.5635 |
| 2008-02-19 | 1.5618 |
| 2008-02-15 | 1.5586 |
| 2008-02-14 | 1.5597 |
| 2008-02-13 | 1.5485 |
| 2008-02-12 | 1.5517 |
| 2008-02-11 | 1.5416 |
| 2008-02-08 | 1.5398 |
| 2008-02-07 | 1.541 |
| 2008-02-06 | 1.5565 |
| 2008-02-05 | 1.5625 |
| 2008-02-04 | 1.5917 |
| 2008-02-01 | 1.5951 |
| 2008-01-31 | 1.5934 |
| 2008-01-30 | 1.5893 |
| 2008-01-29 | 1.5796 |
| 2008-01-28 | 1.574 |
| 2008-01-25 | 1.562 |
| 2008-01-24 | 1.5668 |
| 2008-01-23 | 1.529 |
| 2008-01-22 | 1.5333 |
| 2008-01-18 | 1.5351 |
| 2008-01-17 | 1.5358 |
| 2008-01-16 | 1.5306 |
| 2008-01-15 | 1.551 |
| 2008-01-14 | 1.5572 |
| 2008-01-11 | 1.5534 |
| 2008-01-10 | 1.53 |
| 2008-01-09 | 1.5226 |
| 2008-01-08 | 1.5289 |
| 2008-01-07 | 1.5239 |
| 2008-01-04 | 1.5356 |
| 2008-01-03 | 1.53 |
| 2008-01-02 | 1.5333 |
| 2007-12-31 | 1.5314 |
| 2007-12-28 | 1.5314 |
| 2007-12-27 | 1.521 |
| 2007-12-26 | 1.4982 |
| 2007-12-24 | 1.4982 |
| 2007-12-21 | 1.4982 |
| 2007-12-20 | 1.4917 |
| 2007-12-19 | 1.4901 |
| 2007-12-18 | 1.496 |
| 2007-12-17 | 1.4937 |
| 2007-12-14 | 1.4986 |
| 2007-12-13 | 1.5177 |
| 2007-12-12 | 1.5274 |
| 2007-12-11 | 1.5253 |
| 2007-12-10 | 1.5283 |
| 2007-12-07 | 1.5274 |
| 2007-12-06 | 1.5206 |
| 2007-12-05 | 1.5341 |
| 2007-12-04 | 1.5431 |
| 2007-11-30 | 1.5374 |
| 2007-11-29 | 1.5471 |
| 2007-11-28 | 1.5457 |
| 2007-11-27 | 1.5469 |
| 2007-11-26 | 1.5421 |
| 2007-11-23 | 1.5399 |
| 2007-11-21 | 1.5396 |
| 2007-11-20 | 1.533 |
| 2007-11-16 | 1.5231 |
| 2007-11-15 | 1.521 |
| 2007-11-14 | 1.5212 |
| 2007-11-13 | 1.5107 |
| 2007-11-12 | 1.5068 |
| 2007-11-08 | 1.5273 |
| 2007-11-07 | 1.531 |
| 2007-11-06 | 1.5186 |
| 2007-11-05 | 1.5094 |
| 2007-11-02 | 1.5155 |
| 2007-11-01 | 1.5099 |
| 2007-10-31 | 1.5101 |
| 2007-10-30 | 1.5096 |
| 2007-10-29 | 1.512 |
| 2007-10-26 | 1.5084 |
| 2007-10-25 | 1.4974 |
| 2007-10-24 | 1.4906 |
| 2007-10-23 | 1.498 |
| 2007-10-22 | 1.4831 |
| 2007-10-19 | 1.497 |
| 2007-10-18 | 1.5051 |
| 2007-10-17 | 1.4971 |
| 2007-10-16 | 1.4953 |
| 2007-10-15 | 1.5041 |
| 2007-10-12 | 1.5001 |
| 2007-10-11 | 1.5036 |
| 2007-10-10 | 1.498 |
| 2007-10-09 | 1.4854 |
| 2007-10-08 | 1.4833 |
| 2007-10-05 | 1.4944 |
| 2007-10-04 | 1.4944 |
| 2007-10-03 | 1.4998 |
| 2007-10-02 | 1.4997 |
| 2007-10-01 | 1.5113 |
| 2007-09-28 | 1.5154 |
| 2007-09-27 | 1.4987 |
| 2007-09-26 | 1.4917 |
| 2007-09-25 | 1.4905 |
| 2007-09-24 | 1.4839 |
| 2007-09-21 | 1.4824 |
| 2007-09-20 | 1.483 |
| 2007-09-19 | 1.4656 |
| 2007-09-18 | 1.4523 |
| 2007-09-14 | 1.4492 |
| 2007-09-13 | 1.4549 |
| 2007-09-12 | 1.4576 |
| 2007-09-11 | 1.4501 |
| 2007-09-10 | 1.4458 |
| 2007-09-07 | 1.4414 |
| 2007-09-06 | 1.4291 |
| 2007-09-05 | 1.424 |
| 2007-09-04 | 1.4269 |
| 2007-08-31 | 1.4287 |
| 2007-08-30 | 1.4298 |
| 2007-08-29 | 1.4234 |
| 2007-08-28 | 1.4282 |
| 2007-08-27 | 1.4287 |
| 2007-08-24 | 1.4173 |
| 2007-08-23 | 1.4146 |
| 2007-08-22 | 1.4068 |
| 2007-08-21 | 1.4044 |
| 2007-08-20 | 1.4073 |
| 2007-08-17 | 1.3997 |
| 2007-08-16 | 1.4018 |
| 2007-08-15 | 1.4135 |
| 2007-08-14 | 1.4189 |
| 2007-08-13 | 1.4313 |
| 2007-08-10 | 1.4308 |
| 2007-08-09 | 1.434 |
| 2007-08-08 | 1.4369 |
| 2007-08-07 | 1.4398 |
| 2007-08-06 | 1.4427 |
| 2007-08-03 | 1.434 |
| 2007-08-02 | 1.4319 |
| 2007-08-01 | 1.4318 |
| 2007-07-31 | 1.437 |
| 2007-07-30 | 1.4271 |
| 2007-07-27 | 1.4345 |
| 2007-07-26 | 1.4401 |
| 2007-07-25 | 1.4391 |
| 2007-07-24 | 1.4521 |
| 2007-07-23 | 1.4508 |
| 2007-07-20 | 1.4504 |
| 2007-07-19 | 1.4496 |
| 2007-07-18 | 1.4485 |
| 2007-07-17 | 1.4496 |
| 2007-07-16 | 1.4509 |
| 2007-07-13 | 1.4464 |
| 2007-07-12 | 1.444 |
| 2007-07-11 | 1.447 |
| 2007-07-10 | 1.4347 |
| 2007-07-09 | 1.4339 |
| 2007-07-06 | 1.4327 |
| 2007-07-05 | 1.439 |
| 2007-07-03 | 1.4351 |
| 2007-07-02 | 1.4345 |
| 2007-06-29 | 1.4282 |
| 2007-06-28 | 1.4221 |
| 2007-06-27 | 1.4109 |
| 2007-06-26 | 1.4175 |
| 2007-06-25 | 1.4134 |
| 2007-06-22 | 1.4049 |
| 2007-06-21 | 1.399 |
| 2007-06-20 | 1.4043 |
| 2007-06-19 | 1.3983 |
| 2007-06-18 | 1.399 |
| 2007-06-15 | 1.3884 |
| 2007-06-14 | 1.3882 |
| 2007-06-13 | 1.3885 |
| 2007-06-12 | 1.3941 |
| 2007-06-11 | 1.3914 |
| 2007-06-08 | 1.3948 |
| 2007-06-07 | 1.408 |
| 2007-06-06 | 1.406 |
| 2007-06-05 | 1.4052 |
| 2007-06-04 | 1.4047 |
| 2007-06-01 | 1.4043 |
| 2007-05-31 | 1.4046 |
| 2007-05-30 | 1.4043 |
| 2007-05-29 | 1.4055 |
| 2007-05-25 | 1.4041 |
| 2007-05-24 | 1.4041 |
| 2007-05-23 | 1.4045 |
| 2007-05-22 | 1.4038 |
| 2007-05-21 | 1.4122 |
| 2007-05-18 | 1.4068 |
| 2007-05-17 | 1.4164 |
| 2007-05-16 | 1.4154 |
| 2007-05-15 | 1.4111 |
| 2007-05-14 | 1.4105 |
| 2007-05-11 | 1.4028 |
| 2007-05-10 | 1.4162 |
| 2007-05-09 | 1.4097 |
| 2007-05-08 | 1.4051 |
| 2007-05-07 | 1.4131 |
| 2007-05-04 | 1.4118 |
| 2007-05-03 | 1.4132 |
| 2007-05-02 | 1.4033 |
| 2007-05-01 | 1.4152 |
| 2007-04-30 | 1.4162 |
| 2007-04-27 | 1.4117 |
| 2007-04-26 | 1.415 |
| 2007-04-25 | 1.4103 |
| 2007-04-24 | 1.4002 |
| 2007-04-23 | 1.399 |
| 2007-04-20 | 1.4 |
| 2007-04-19 | 1.3975 |
| 2007-04-18 | 1.3968 |
| 2007-04-17 | 1.3983 |
| 2007-04-16 | 1.4003 |
| 2007-04-13 | 1.3958 |
| 2007-04-12 | 1.3916 |
| 2007-04-11 | 1.3852 |
| 2007-04-10 | 1.3923 |
| 2007-04-09 | 1.3907 |
| 2007-04-05 | 1.394 |
| 2007-04-04 | 1.377 |
| 2007-04-03 | 1.3809 |
| 2007-04-02 | 1.3862 |
| 2007-03-30 | 1.3898 |
| 2007-03-29 | 1.3872 |
| 2007-03-27 | 1.3891 |
| 2007-03-26 | 1.3833 |
| 2007-03-23 | 1.386 |
| 2007-03-22 | 1.3996 |
| 2007-03-21 | 1.384 |
| 2007-03-20 | 1.3844 |
| 2007-03-19 | 1.388 |
| 2007-03-16 | 1.3932 |
| 2007-03-15 | 1.3801 |
| 2007-03-14 | 1.3733 |
| 2007-03-13 | 1.3732 |
| 2007-03-12 | 1.3696 |
| 2007-03-09 | 1.3693 |
| 2007-03-08 | 1.3746 |
| 2007-03-07 | 1.3724 |
| 2007-03-06 | 1.3701 |
| 2007-03-05 | 1.3831 |
| 2007-03-02 | 1.384 |
| 2007-03-01 | 1.3872 |
| 2007-02-28 | 1.386 |
| 2007-02-27 | 1.3815 |
| 2007-02-26 | 1.3813 |
| 2007-02-23 | 1.3769 |
| 2007-02-22 | 1.3748 |
| 2007-02-21 | 1.3744 |
| 2007-02-20 | 1.3726 |
| 2007-02-14 | 1.3658 |
| 2007-02-13 | 1.3645 |
| 2007-02-09 | 1.353 |
| 2007-02-08 | 1.35 |
| 2007-02-07 | 1.3469 |
| 2007-02-06 | 1.353 |
| 2007-01-29 | 1.3446 |
| 2007-01-25 | 1.3539 |
| 2007-01-24 | 1.3478 |
| 2007-01-23 | 1.3448 |
| 2007-01-22 | 1.3494 |
| 2007-01-19 | 1.3502 |
| 2007-01-18 | 1.3459 |
| 2007-01-17 | 1.3446 |
| 2007-01-16 | 1.3475 |
| 2006-12-26 | 1.362 |
| 2006-12-22 | 1.362 |
| 2006-12-21 | 1.3601 |
| 2006-12-20 | 1.3641 |
| 2006-12-19 | 1.3541 |
| 2006-12-18 | 1.3532 |
| 2006-12-15 | 1.3604 |
| 2006-12-14 | 1.3598 |
| 2006-12-13 | 1.3732 |
| 2006-12-12 | 1.3748 |
| 2006-12-11 | 1.3808 |
| 2006-12-08 | 1.3808 |
| 2006-12-07 | 1.3852 |
| 2006-12-06 | 1.3853 |
| 2006-12-05 | 1.3853 |
| 2006-12-04 | 1.3856 |
| 2006-12-01 | 1.3862 |
| 2006-11-30 | 1.3688 |
| 2006-11-29 | 1.3752 |
| 2006-11-28 | 1.3711 |
| 2006-11-27 | 1.3681 |
| 2006-11-24 | 1.3588 |
| 2006-11-22 | 1.3302 |
| 2006-11-21 | 1.3267 |
| 2006-11-20 | 1.3304 |
| 2006-11-17 | 1.3232 |
| 2006-11-16 | 1.3293 |
| 2006-11-15 | 1.3314 |
| 2006-11-14 | 1.3312 |
| 2006-11-13 | 1.3364 |
| 2006-11-10 | 1.3366 |
| 2006-11-09 | 1.3236 |
| 2006-11-08 | 1.3197 |
| 2006-11-07 | 1.3199 |
| 2006-11-06 | 1.3118 |
| 2006-11-03 | 1.3129 |
| 2006-11-02 | 1.3139 |
| 2006-11-01 | 1.3145 |
| 2006-10-31 | 1.3087 |
| 2006-10-30 | 1.3106 |
| 2006-10-27 | 1.3107 |
| 2006-10-26 | 1.3001 |
| 2006-10-25 | 1.2961 |
| 2006-10-24 | 1.2939 |
| 2006-10-23 | 1.3002 |
| 2006-10-20 | 1.3016 |
| 2006-10-19 | 1.2916 |
| 2006-10-18 | 1.2935 |
| 2006-10-17 | 1.2948 |
| 2006-10-16 | 1.2939 |
| 2006-10-13 | 1.293 |
| 2006-10-12 | 1.2884 |
| 2006-10-11 | 1.289 |
| 2006-10-09 | 1.2978 |
| 2006-10-06 | 1.3013 |
| 2006-10-05 | 1.3195 |
| 2006-10-04 | 1.3256 |
| 2006-10-03 | 1.3194 |
| 2006-10-02 | 1.3128 |
| 2006-09-29 | 1.312 |
| 2006-09-28 | 1.312 |
| 2006-09-27 | 1.3032 |
| 2006-09-26 | 1.3056 |
| 2006-09-25 | 1.313 |
| 2006-09-22 | 1.3092 |
| 2006-09-21 | 1.3026 |
| 2006-09-20 | 1.3001 |
| 2006-09-19 | 1.2965 |
| 2006-09-18 | 1.2972 |
| 2006-09-15 | 1.3005 |
| 2006-09-14 | 1.3076 |
| 2006-09-13 | 1.3093 |
| 2006-09-12 | 1.3094 |
| 2006-09-11 | 1.3088 |
| 2006-09-08 | 1.3096 |
| 2006-09-07 | 1.3251 |
| 2006-09-06 | 1.325 |
| 2006-09-01 | 1.3282 |
| 2006-08-31 | 1.3349 |
| 2006-08-30 | 1.3361 |
| 2006-08-29 | 1.3323 |
| 2006-08-28 | 1.3295 |
| 2006-08-25 | 1.3286 |
| 2006-08-24 | 1.3304 |
| 2006-08-23 | 1.3344 |
| 2006-08-22 | 1.3328 |
| 2006-08-21 | 1.3342 |
| 2006-08-18 | 1.3354 |
| 2006-08-17 | 1.3385 |
| 2006-08-16 | 1.33 |
| 2006-08-15 | 1.33 |
| 2006-08-14 | 1.33 |
| 2006-08-11 | 1.3312 |
| 2006-08-10 | 1.3417 |
| 2006-08-09 | 1.3373 |
| 2006-08-08 | 1.3361 |
| 2006-08-07 | 1.3412 |
| 2006-08-04 | 1.3396 |
| 2006-08-03 | 1.3328 |
| 2006-08-02 | 1.3369 |
| 2006-08-01 | 1.3318 |
| 2006-07-31 | 1.3349 |
| 2006-07-28 | 1.3295 |
| 2006-07-27 | 1.3217 |
| 2006-07-26 | 1.313 |
| 2006-07-25 | 1.3228 |
| 2006-07-24 | 1.3279 |
| 2006-07-21 | 1.3238 |
| 2006-07-20 | 1.32 |
| 2006-07-19 | 1.3174 |
| 2006-07-18 | 1.3128 |
| 2006-07-17 | 1.3229 |
| 2006-07-14 | 1.3267 |
| 2006-07-13 | 1.3296 |
| 2006-07-12 | 1.3288 |
| 2006-07-11 | 1.3292 |
| 2006-07-10 | 1.3427 |
| 2006-07-07 | 1.344 |
| 2006-07-06 | 1.3383 |
| 2006-07-05 | 1.3453 |
| 2006-07-03 | 1.3456 |
| 2006-06-30 | 1.344 |
| 2006-06-29 | 1.3165 |
| 2006-06-28 | 1.3168 |
| 2006-06-27 | 1.3189 |
| 2006-06-26 | 1.3149 |
| 2006-06-23 | 1.3151 |
| 2006-06-22 | 1.3288 |
| 2006-06-21 | 1.3283 |
| 2006-06-20 | 1.3205 |
| 2006-06-19 | 1.3279 |
| 2006-06-16 | 1.3298 |
| 2006-06-15 | 1.3248 |
| 2006-06-14 | 1.3192 |
| 2006-06-13 | 1.3206 |
| 2006-06-12 | 1.3257 |
| 2006-06-09 | 1.3252 |
| 2006-06-08 | 1.3404 |
| 2006-06-07 | 1.3427 |
| 2006-06-06 | 1.3565 |
| 2006-06-05 | 1.3551 |
| 2006-06-02 | 1.3555 |
| 2006-06-01 | 1.3319 |
| 2006-05-31 | 1.3431 |
| 2006-05-30 | 1.3406 |
| 2006-05-26 | 1.3381 |
| 2006-05-25 | 1.3364 |
| 2006-05-24 | 1.336 |
| 2006-05-23 | 1.3433 |
| 2006-05-22 | 1.3289 |
| 2006-05-19 | 1.3305 |
| 2006-05-18 | 1.3383 |
| 2006-05-17 | 1.3406 |
| 2006-05-16 | 1.3377 |
| 2006-05-15 | 1.3404 |
| 2006-05-12 | 1.3384 |
| 2006-05-11 | 1.3289 |
| 2006-05-10 | 1.3318 |
| 2006-05-09 | 1.3247 |
| 2006-05-08 | 1.3286 |
| 2006-05-05 | 1.3302 |
| 2006-05-04 | 1.3155 |
| 2006-05-03 | 1.3173 |
| 2006-05-02 | 1.3121 |
| 2006-04-28 | 1.3037 |
| 2006-04-27 | 1.2851 |
| 2006-04-26 | 1.2922 |
| 2006-04-25 | 1.2914 |
| 2006-04-24 | 1.2869 |
| 2006-04-21 | 1.2834 |
| 2006-04-20 | 1.2851 |
| 2006-04-19 | 1.277 |
| 2006-04-18 | 1.2599 |
| 2006-04-17 | 1.2587 |
| 2006-04-13 | 1.2587 |
| 2006-04-12 | 1.2617 |
| 2006-04-11 | 1.2604 |
| 2006-04-10 | 1.2583 |
| 2006-04-07 | 1.2592 |
| 2006-04-06 | 1.2752 |
| 2006-04-05 | 1.2708 |
| 2006-04-04 | 1.2616 |
| 2006-04-03 | 1.2515 |
| 2006-03-31 | 1.2612 |
| 2006-03-30 | 1.2497 |
| 2006-03-29 | 1.2543 |
| 2006-03-28 | 1.2544 |
| 2006-03-27 | 1.2539 |
| 2006-03-24 | 1.2445 |
| 2006-03-23 | 1.2524 |
| 2006-03-22 | 1.2546 |
| 2006-03-21 | 1.259 |
| 2006-03-20 | 1.2625 |
| 2006-03-17 | 1.2627 |
| 2006-03-16 | 1.2516 |
| 2006-03-15 | 1.2553 |
| 2006-03-14 | 1.2488 |
| 2006-03-13 | 1.2475 |
| 2006-03-10 | 1.2404 |
| 2006-03-09 | 1.2414 |
| 2006-03-08 | 1.2404 |
| 2006-03-07 | 1.2475 |
| 2006-03-06 | 1.2607 |
| 2006-03-03 | 1.2557 |
| 2006-03-02 | 1.2459 |
| 2006-03-01 | 1.2469 |
| 2006-02-28 | 1.2308 |
| 2006-02-27 | 1.2363 |
| 2006-02-24 | 1.2427 |
| 2006-02-23 | 1.2369 |
| 2006-02-22 | 1.2386 |
| 2006-02-21 | 1.2414 |
| 2006-02-17 | 1.2393 |
| 2006-02-16 | 1.2406 |
| 2006-02-15 | 1.2423 |
| 2006-02-14 | 1.2424 |
| 2006-02-13 | 1.2432 |
| 2006-02-10 | 1.241 |
| 2006-02-09 | 1.236 |
| 2006-02-08 | 1.2393 |
| 2006-02-07 | 1.242 |
| 2006-02-06 | 1.2424 |
| 2006-02-03 | 1.2505 |
| 2006-02-02 | 1.2567 |
| 2006-02-01 | 1.2564 |
| 2006-01-31 | 1.2549 |
| 2006-01-30 | 1.2581 |
| 2006-01-27 | 1.2644 |
| 2006-01-26 | 1.2683 |
| 2006-01-25 | 1.2752 |
| 2006-01-24 | 1.2659 |
| 2006-01-23 | 1.2714 |
| 2006-01-20 | 1.2496 |
| 2006-01-19 | 1.2473 |
| 2006-01-18 | 1.2493 |
| 2006-01-17 | 1.2421 |
| 2006-01-13 | 1.2493 |
| 2006-01-12 | 1.2585 |
| 2006-01-11 | 1.2532 |
| 2006-01-10 | 1.2425 |
| 2006-01-09 | 1.2493 |
| 2006-01-06 | 1.2473 |
| 2006-01-05 | 1.244 |
| 2006-01-04 | 1.2441 |
| 2006-01-03 | 1.2313 |
| 2005-12-30 | 1.2206 |
| 2005-12-29 | 1.2208 |
| 2005-12-28 | 1.2271 |
| 2005-12-27 | 1.2203 |
| 2005-12-23 | 1.2219 |
| 2005-12-22 | 1.2137 |
| 2005-12-21 | 1.2142 |
| 2005-12-20 | 1.2292 |
| 2005-12-19 | 1.2405 |
| 2005-12-16 | 1.2373 |
| 2005-12-15 | 1.2399 |
| 2005-12-14 | 1.2372 |
| 2005-12-13 | 1.2232 |
| 2005-12-12 | 1.2265 |
| 2005-12-09 | 1.2214 |
| 2005-12-08 | 1.2132 |
| 2005-12-07 | 1.2174 |
| 2005-12-06 | 1.2195 |
| 2005-12-05 | 1.2147 |
| 2005-12-02 | 1.2128 |
| 2005-12-01 | 1.213 |
| 2005-11-30 | 1.216 |
| 2005-11-29 | 1.2195 |
| 2005-11-28 | 1.2099 |
| 2005-11-25 | 1.2169 |
| 2005-11-23 | 1.2106 |
| 2005-11-22 | 1.2076 |
| 2005-11-21 | 1.2175 |
| 2005-11-18 | 1.2139 |
| 2005-11-17 | 1.2076 |
| 2005-11-16 | 1.2133 |
| 2005-11-15 | 1.2105 |
| 2005-11-14 | 1.2121 |
| 2005-11-11 | 1.2143 |
| 2005-11-10 | 1.2134 |
| 2005-11-09 | 1.2123 |
| 2005-11-08 | 1.2168 |
| 2005-11-07 | 1.221 |
| 2005-11-04 | 1.2158 |
| 2005-11-03 | 1.2286 |
| 2005-11-02 | 1.2416 |
| 2005-11-01 | 1.2401 |
| 2005-10-31 | 1.24 |
| 2005-10-28 | 1.2482 |
| 2005-10-27 | 1.25 |
| 2005-10-26 | 1.2466 |
| 2005-10-25 | 1.2457 |
| 2005-10-24 | 1.2347 |
| 2005-10-21 | 1.2387 |
| 2005-10-20 | 1.2462 |
| 2005-10-19 | 1.2458 |
| 2005-10-18 | 1.2461 |
| 2005-10-17 | 1.2582 |
| 2005-10-14 | 1.2705 |
| 2005-10-13 | 1.2679 |
| 2005-10-12 | 1.2643 |
| 2005-10-11 | 1.2641 |
| 2005-10-10 | 1.2696 |
| 2005-10-07 | 1.272 |
| 2005-10-06 | 1.2705 |
| 2005-10-05 | 1.2556 |
| 2005-10-04 | 1.2458 |
| 2005-10-03 | 1.2417 |
| 2005-09-30 | 1.2505 |
| 2005-09-29 | 1.2398 |
| 2005-09-28 | 1.2402 |
| 2005-09-27 | 1.2351 |
| 2005-09-26 | 1.2358 |
| 2005-09-23 | 1.2397 |
| 2005-09-22 | 1.2497 |
| 2005-09-21 | 1.2494 |
| 2005-09-20 | 1.2407 |
| 2005-09-19 | 1.2447 |
| 2005-09-16 | 1.2512 |
| 2005-09-15 | 1.2523 |
| 2005-09-14 | 1.2586 |
| 2005-09-13 | 1.2586 |
| 2005-09-12 | 1.2588 |
| 2005-09-09 | 1.272 |
| 2005-09-08 | 1.2682 |
| 2005-09-07 | 1.2697 |
| 2005-09-06 | 1.271 |
| 2005-09-02 | 1.2793 |
| 2005-09-01 | 1.2752 |
| 2005-08-31 | 1.2603 |
| 2005-08-30 | 1.2519 |
| 2005-08-29 | 1.2583 |
| 2005-08-26 | 1.2654 |
| 2005-08-25 | 1.2667 |
| 2005-08-24 | 1.2624 |
| 2005-08-23 | 1.2602 |
| 2005-08-22 | 1.2594 |
| 2005-08-19 | 1.2544 |
| 2005-08-18 | 1.2527 |
| 2005-08-17 | 1.2676 |
| 2005-08-16 | 1.2757 |
| 2005-08-15 | 1.2764 |
| 2005-08-12 | 1.2836 |
| 2005-08-11 | 1.2856 |
| 2005-08-10 | 1.2761 |
| 2005-08-09 | 1.2772 |
| 2005-08-08 | 1.2718 |
| 2005-08-05 | 1.2761 |
| 2005-08-04 | 1.279 |
| 2005-08-03 | 1.2792 |
| 2005-08-02 | 1.2675 |
| 2005-08-01 | 1.2674 |
| 2005-07-29 | 1.2579 |
| 2005-07-28 | 1.2614 |
| 2005-07-27 | 1.2545 |
| 2005-07-26 | 1.2498 |
| 2005-07-25 | 1.2551 |
| 2005-07-22 | 1.2553 |
| 2005-07-21 | 1.2666 |
| 2005-07-20 | 1.2633 |
| 2005-07-19 | 1.2522 |
| 2005-07-18 | 1.2542 |
| 2005-07-15 | 1.253 |
| 2005-07-14 | 1.2564 |
| 2005-07-13 | 1.257 |
| 2005-07-12 | 1.2727 |
| 2005-07-11 | 1.255 |
| 2005-07-08 | 1.242 |
| 2005-07-07 | 1.2391 |
| 2005-07-06 | 1.2378 |
| 2005-07-05 | 1.236 |
| 2005-07-01 | 1.2447 |
| 2005-06-30 | 1.2604 |
| 2005-06-29 | 1.2569 |
| 2005-06-28 | 1.254 |
| 2005-06-27 | 1.2648 |
| 2005-06-24 | 1.2597 |
| 2005-06-23 | 1.254 |
| 2005-06-22 | 1.2633 |
| 2005-06-21 | 1.2683 |
| 2005-06-20 | 1.2651 |
| 2005-06-17 | 1.2809 |
| 2005-06-16 | 1.263 |
| 2005-06-15 | 1.265 |
| 2005-06-14 | 1.2557 |
| 2005-06-13 | 1.2647 |
| 2005-06-10 | 1.2637 |
| 2005-06-09 | 1.2737 |
| 2005-06-08 | 1.2733 |
| 2005-06-07 | 1.2763 |
| 2005-06-06 | 1.2731 |
| 2005-06-03 | 1.2709 |
| 2005-06-02 | 1.2743 |
| 2005-06-01 | 1.2704 |
| 2005-05-31 | 1.2781 |
| 2005-05-27 | 1.3101 |
| 2005-05-26 | 1.3006 |
| 2005-05-25 | 1.3099 |
| 2005-05-24 | 1.3096 |
| 2005-05-23 | 1.308 |
| 2005-05-20 | 1.3045 |
| 2005-05-19 | 1.3134 |
| 2005-05-18 | 1.3162 |
| 2005-05-17 | 1.3055 |
| 2005-05-16 | 1.3094 |
| 2005-05-13 | 1.3116 |
| 2005-05-12 | 1.3158 |
| 2005-05-11 | 1.327 |
| 2005-05-10 | 1.3329 |
| 2005-05-09 | 1.3298 |
| 2005-05-06 | 1.3238 |
| 2005-05-05 | 1.3386 |
| 2005-05-04 | 1.3381 |
| 2005-05-03 | 1.3294 |
| 2005-05-02 | 1.3288 |
| 2005-04-29 | 1.3272 |
| 2005-04-28 | 1.3315 |
| 2005-04-27 | 1.3347 |
| 2005-04-26 | 1.3389 |
| 2005-04-25 | 1.3403 |
| 2005-04-22 | 1.3481 |
| 2005-04-21 | 1.3473 |
| 2005-04-20 | 1.3507 |
| 2005-04-19 | 1.3565 |
| 2005-04-18 | 1.3557 |
| 2005-04-14 | 1.3233 |
| 2005-04-13 | 1.3346 |
| 2005-04-12 | 1.3302 |
| 2005-04-11 | 1.335 |
| 2005-04-08 | 1.325 |
| 2005-04-07 | 1.3149 |
| 2005-04-06 | 1.3162 |
| 2005-04-05 | 1.3168 |
| 2005-04-04 | 1.3124 |
| 2005-04-01 | 1.32 |
| 2005-03-31 | 1.3252 |
| 2005-03-30 | 1.3187 |
| 2005-03-29 | 1.3194 |
| 2005-03-28 | 1.3189 |
| 2005-03-24 | 1.3208 |
| 2005-03-23 | 1.3205 |
| 2005-03-22 | 1.329 |
| 2005-03-21 | 1.337 |
| 2005-03-18 | 1.3604 |
| 2005-03-17 | 1.3651 |
| 2005-03-16 | 1.3724 |
| 2005-03-15 | 1.3615 |
| 2005-03-14 | 1.3688 |
| 2005-03-11 | 1.3742 |
| 2005-03-10 | 1.3719 |
| 2005-03-09 | 1.3711 |
| 2005-03-08 | 1.3647 |
| 2005-03-07 | 1.3542 |
| 2005-03-04 | 1.3599 |
| 2005-03-03 | 1.3474 |
| 2005-03-02 | 1.3509 |
| 2005-03-01 | 1.3554 |
| 2005-02-28 | 1.3547 |
| 2005-02-25 | 1.3561 |
| 2005-02-24 | 1.3514 |
| 2005-02-23 | 1.3514 |
| 2005-02-22 | 1.3603 |
| 2005-02-18 | 1.3427 |
| 2005-02-17 | 1.3402 |
| 2005-02-16 | 1.3375 |
| 2005-02-15 | 1.3363 |
| 2005-02-14 | 1.3328 |
| 2005-02-11 | 1.3263 |
| 2005-02-10 | 1.3259 |
| 2005-02-09 | 1.3194 |
| 2005-02-08 | 1.3155 |
| 2005-02-07 | 1.3188 |
| 2005-02-04 | 1.322 |
| 2005-02-03 | 1.334 |
| 2005-02-02 | 1.3424 |
| 2005-02-01 | 1.3445 |
| 2005-01-31 | 1.3384 |
| 2005-01-28 | 1.3404 |
| 2005-01-27 | 1.3413 |
| 2005-01-26 | 1.3391 |
| 2005-01-25 | 1.3255 |
| 2005-01-24 | 1.336 |
| 2005-01-21 | 1.3426 |
| 2005-01-20 | 1.3381 |
| 2005-01-19 | 1.347 |
| 2005-01-18 | 1.3493 |
| 2005-01-14 | 1.3557 |
| 2005-01-13 | 1.3683 |
| 2005-01-12 | 1.3705 |
| 2005-01-11 | 1.3509 |
| 2005-01-10 | 1.3466 |
| 2005-01-07 | 1.344 |
| 2005-01-06 | 1.3557 |
| 2005-01-05 | 1.3555 |
| 2005-01-04 | 1.3521 |
| 2005-01-03 | 1.3682 |
| 2004-12-31 | 1.3753 |
| 2004-12-30 | 1.3819 |
| 2004-12-29 | 1.3725 |
| 2004-12-28 | 1.3782 |
| 2004-12-27 | 1.3941 |
| 2004-12-24 | 1.3855 |
| 2004-12-23 | 1.3836 |
| 2004-12-22 | 1.3754 |
| 2004-12-21 | 1.379 |
| 2004-12-20 | 1.3861 |
| 2004-12-17 | 1.3794 |
| 2004-12-16 | 1.3801 |
| 2004-12-15 | 1.3975 |
| 2004-12-14 | 1.3809 |
| 2004-12-13 | 1.3785 |
| 2004-12-10 | 1.3712 |
| 2004-12-09 | 1.3814 |
| 2004-12-08 | 1.3869 |
| 2004-12-07 | 1.3947 |
| 2004-12-06 | 1.3823 |
| 2004-12-03 | 1.383 |
| 2004-12-02 | 1.3634 |
| 2004-12-01 | 1.3691 |
| 2004-11-30 | 1.3696 |
| 2004-11-29 | 1.3594 |
| 2004-11-26 | 1.357 |
| 2004-11-25 | 1.3528 |
| 2004-11-24 | 1.3473 |
| 2004-11-23 | 1.3373 |
| 2004-11-22 | 1.3427 |
| 2004-11-19 | 1.3405 |
| 2004-11-18 | 1.3356 |
| 2004-11-17 | 1.3381 |
| 2004-11-16 | 1.3373 |
| 2004-11-15 | 1.3333 |
| 2004-11-12 | 1.3314 |
| 2004-11-11 | 1.3248 |
| 2004-11-10 | 1.3218 |
| 2004-11-09 | 1.3216 |
| 2004-11-08 | 1.3236 |
| 2004-11-05 | 1.337 |
| 2004-11-04 | 1.3247 |
| 2004-11-03 | 1.3255 |
| 2004-11-02 | 1.3232 |
| 2004-11-01 | 1.3282 |
| 2004-10-29 | 1.3326 |
| 2004-10-28 | 1.3279 |
| 2004-10-27 | 1.3246 |
| 2004-10-26 | 1.3263 |
| 2004-10-25 | 1.3366 |
| 2004-10-22 | 1.319 |
| 2004-10-21 | 1.3102 |
| 2004-10-20 | 1.3118 |
| 2004-10-19 | 1.3052 |
| 2004-10-18 | 1.3081 |
| 2004-10-15 | 1.2987 |
| 2004-10-14 | 1.2832 |
| 2004-10-13 | 1.2836 |
| 2004-10-12 | 1.2806 |
| 2004-10-11 | 1.2873 |
| 2004-10-08 | 1.2873 |
| 2004-10-07 | 1.2743 |
| 2004-10-06 | 1.2771 |
| 2004-10-05 | 1.2797 |
| 2004-10-04 | 1.2734 |
| 2004-10-01 | 1.2885 |
| 2004-09-30 | 1.2947 |
| 2004-09-29 | 1.2813 |
| 2004-09-28 | 1.2925 |
| 2004-09-27 | 1.2868 |
| 2004-09-24 | 1.2884 |
| 2004-09-23 | 1.2956 |
| 2004-09-22 | 1.2968 |
| 2004-09-21 | 1.314 |
| 2004-09-20 | 1.3013 |
| 2004-09-17 | 1.3045 |
| 2004-09-16 | 1.3037 |
| 2004-09-15 | 1.3029 |
| 2004-09-14 | 1.315 |
| 2004-09-13 | 1.3135 |
| 2004-09-10 | 1.3147 |
| 2004-09-09 | 1.305 |
| 2004-09-08 | 1.2987 |
| 2004-09-07 | 1.2887 |
| 2004-09-06 | 1.2879 |
| 2004-09-03 | 1.2893 |
| 2004-09-02 | 1.3012 |
| 2004-09-01 | 1.3059 |
| 2004-08-31 | 1.3014 |
| 2004-08-30 | 1.2917 |
| 2004-08-27 | 1.2902 |
| 2004-08-26 | 1.297 |
| 2004-08-25 | 1.2919 |
| 2004-08-24 | 1.2915 |
| 2004-08-23 | 1.2967 |
forex