Histórico de taxa de câmbio Kuna Croatian / Dinar Iraqi
| date | HRK/IQD |
|---|
| 2009-12-01 | 237.7864 |
| 2009-11-30 | 236.9177 |
| 2009-11-27 | 235.1612 |
| 2009-11-26 | 237.3525 |
| 2009-11-25 | 237.8943 |
| 2009-11-24 | 235.6391 |
| 2009-11-23 | 236.1015 |
| 2009-11-20 | 233.201 |
| 2009-11-19 | 234.2566 |
| 2009-11-18 | 235.7879 |
| 2009-11-17 | 234.4536 |
| 2009-11-16 | 236.4548 |
| 2009-11-13 | 234.8004 |
| 2009-11-12 | 235.075 |
| 2009-11-11 | 237.3821 |
| 2009-11-10 | 237.2916 |
| 2009-11-09 | 237.7342 |
| 2009-11-06 | 235.9711 |
| 2009-11-05 | 236.0746 |
| 2009-11-04 | 236.913 |
| 2009-11-03 | 233.3366 |
| 2009-11-02 | 235.3404 |
| 2009-10-30 | 236.1173 |
| 2009-10-29 | 235.783 |
| 2009-10-28 | 236.0208 |
| 2009-10-26 | 240.0083 |
| 2009-10-23 | 239.9945 |
| 2009-10-22 | 239.6051 |
| 2009-10-21 | 237.7316 |
| 2009-10-20 | 239.107 |
| 2009-10-19 | 240.4858 |
| 2009-10-16 | 236.4525 |
| 2009-10-15 | 236.102 |
| 2009-10-14 | 240.0717 |
| 2009-10-13 | 237.6551 |
| 2009-10-12 | 236.0996 |
| 2009-10-09 | 235.8807 |
| 2009-10-08 | 234.755 |
| 2009-10-07 | 233.9318 |
| 2009-10-06 | 235.358 |
| 2009-10-05 | 233.6306 |
| 2009-10-02 | 232.2293 |
| 2009-10-01 | 232.3405 |
| 2009-09-29 | 232.0102 |
| 2009-09-28 | 231.743 |
| 2009-09-25 | 231.6833 |
| 2009-09-24 | 235.3959 |
| 2009-09-23 | 235.5425 |
| 2009-09-22 | 235.015 |
| 2009-09-18 | 232.0052 |
| 2009-09-16 | 232.8185 |
| 2009-09-15 | 231.4654 |
| 2009-09-14 | 230.3728 |
| 2009-09-11 | 230.618 |
| 2009-09-10 | 229.9334 |
| 2009-09-09 | 229.2865 |
| 2009-09-08 | 228.3093 |
| 2009-09-07 | 226.2291 |
| 2009-09-04 | 225.617 |
| 2009-09-03 | 226.3658 |
| 2009-09-02 | 224.4483 |
| 2009-09-01 | 225.8585 |
| 2009-08-31 | 224.8004 |
| 2009-08-28 | 226.4202 |
| 2009-08-27 | 226.0003 |
| 2009-08-26 | 226.0232 |
| 2009-08-25 | 226.9101 |
| 2009-08-24 | 226.8258 |
| 2009-08-22 | 227.1281 |
| 2009-08-18 | 223.414 |
| 2009-08-17 | 223.2393 |
| 2009-08-14 | 226.6958 |
| 2009-08-13 | 226.2544 |
| 2009-08-12 | 224.023 |
| 2009-08-11 | 224.4824 |
| 2009-08-10 | 224.8577 |
| 2009-08-07 | 227.9509 |
| 2009-08-06 | 228.4028 |
| 2009-08-05 | 228.8282 |
| 2009-08-04 | 228.1394 |
| 2009-08-03 | 226.6041 |
| 2009-07-31 | 224.1707 |
| 2009-07-30 | 220.5488 |
| 2009-07-29 | 223.9676 |
| 2009-07-28 | 226.1571 |
| 2009-07-27 | 226.8923 |
| 2009-07-24 | 226.207 |
| 2009-07-16 | 224.755 |
| 2009-07-15 | 224.1617 |
| 2009-07-14 | 220.4364 |
| 2009-07-13 | 220.2919 |
| 2009-07-10 | 219.1584 |
| 2009-07-09 | 221.9061 |
| 2009-07-08 | 218.6981 |
| 2009-07-07 | 222.5073 |
| 2009-07-06 | 221.3654 |
| 2009-07-03 | 223.4428 |
| 2009-07-02 | 224.6452 |
| 2009-07-01 | 226.2381 |
| 2009-06-30 | 225.0598 |
| 2009-06-29 | 225.0203 |
| 2009-06-26 | 225.5504 |
| 2009-06-25 | 222.5374 |
| 2009-06-24 | 223.517 |
| 2009-06-23 | 223.9959 |
| 2009-06-22 | 222.2077 |
| 2009-06-19 | 223.119 |
| 2009-06-18 | 220.3106 |
| 2009-06-16 | 223.3219 |
forex