Histórico de taxa de câmbio Libra Lebanese / Riyal Saudi
| date | LBP/SAR |
|---|
| 2009-12-01 | 0.0025 |
| 2009-11-30 | 0.0025 |
| 2009-11-27 | 0.0025 |
| 2009-11-26 | 0.0025 |
| 2009-11-25 | 0.0025 |
| 2009-11-24 | 0.0025 |
| 2009-11-23 | 0.0025 |
| 2009-11-20 | 0.0025 |
| 2009-11-19 | 0.0025 |
| 2009-11-18 | 0.0025 |
| 2009-11-17 | 0.0025 |
| 2009-11-16 | 0.0025 |
| 2009-11-13 | 0.0025 |
| 2009-11-12 | 2.8002 |
| 2009-11-11 | 0.0025 |
| 2009-11-10 | 0.0025 |
| 2009-11-09 | 0.0025 |
| 2009-11-06 | 0.0025 |
| 2009-11-05 | 0.0025 |
| 2009-11-04 | 0.0025 |
| 2009-11-03 | 0.0025 |
| 2009-11-02 | 0.0025 |
| 2009-10-30 | 0.0025 |
| 2009-10-29 | 0.0025 |
| 2009-10-28 | 0.0025 |
| 2009-10-26 | 0.0025 |
| 2009-10-23 | 0.0025 |
| 2009-10-22 | 0.0025 |
| 2009-10-21 | 0.0025 |
| 2009-10-20 | 0.0025 |
| 2009-10-19 | 0.0025 |
| 2009-10-16 | 0.0025 |
| 2009-10-15 | 0.0025 |
| 2009-10-14 | 0.0025 |
| 2009-10-13 | 0.0025 |
| 2009-10-12 | 0.0025 |
| 2009-10-09 | 0.0025 |
| 2009-10-08 | 0.0025 |
| 2009-10-07 | 0.0025 |
| 2009-10-06 | 0.0025 |
| 2009-10-05 | 0.0025 |
| 2009-10-02 | 0.0025 |
| 2009-10-01 | 0.0025 |
| 2009-09-29 | 0.0025 |
| 2009-09-28 | 0.0025 |
| 2009-09-25 | 0.0025 |
| 2009-09-24 | 0.0025 |
| 2009-09-23 | 0.0025 |
| 2009-09-22 | 0.0025 |
| 2009-09-18 | 0.0025 |
| 2009-09-16 | 0.0025 |
| 2009-09-15 | 0.0025 |
| 2009-09-14 | 0.0025 |
| 2009-09-11 | 0.0025 |
| 2009-09-10 | 0.0025 |
| 2009-09-09 | 0.0025 |
| 2009-09-08 | 0.0025 |
| 2009-09-07 | 0.0025 |
| 2009-09-04 | 0.0025 |
| 2009-09-03 | 0.0025 |
| 2009-09-02 | 0.0025 |
| 2009-09-01 | 0.0025 |
| 2009-08-31 | 0.0025 |
| 2009-08-28 | 0.0025 |
| 2009-08-27 | 0.0025 |
| 2009-08-26 | 0.0025 |
| 2009-08-25 | 0.0025 |
| 2009-08-24 | 0.0025 |
| 2009-08-22 | 0.0025 |
| 2009-08-18 | 0.0025 |
| 2009-08-17 | 0.0025 |
| 2009-08-14 | 0.0025 |
| 2009-08-13 | 0.0025 |
| 2009-08-12 | 0.0025 |
| 2009-08-11 | 0.0025 |
| 2009-08-10 | 0.0025 |
| 2009-08-07 | 0.0025 |
| 2009-08-06 | 0.0025 |
| 2009-08-05 | 0.0025 |
| 2009-08-04 | 0.0025 |
| 2009-08-03 | 0.0025 |
| 2009-07-31 | 0.0025 |
| 2009-07-30 | 0.0025 |
| 2009-07-29 | 0.0025 |
| 2009-07-28 | 0.0025 |
| 2009-07-27 | 0.0025 |
| 2009-07-24 | 0.0025 |
| 2009-07-16 | 0.0025 |
| 2009-07-15 | 0.0025 |
| 2009-07-14 | 0.0025 |
| 2009-07-13 | 0.0025 |
| 2009-07-10 | 0.0025 |
| 2009-07-09 | 0.0025 |
| 2009-07-08 | 0.0025 |
| 2009-07-07 | 0.0025 |
| 2009-07-06 | 0.0025 |
| 2009-07-03 | 0.0025 |
| 2009-07-02 | 0.0025 |
| 2009-07-01 | 0.0025 |
| 2009-06-30 | 0.0025 |
| 2009-06-29 | 0.0025 |
| 2009-06-26 | 0.0025 |
| 2009-06-25 | 0.0025 |
| 2009-06-24 | 0.0025 |
| 2009-06-23 | 0.0025 |
| 2009-06-22 | 0.0025 |
| 2009-06-19 | 0.0025 |
| 2009-06-18 | 2.6189 |
| 2009-06-17 | 2.6149 |
| 2009-06-16 | 2.595 |
| 2009-06-15 | 2.5854 |
| 2009-06-14 | 2.6285 |
| 2009-06-13 | 2.6285 |
| 2009-06-12 | 2.627 |
| 2009-06-11 | 2.6463 |
| 2009-06-10 | 2.6211 |
| 2009-06-09 | 2.6374 |
| 2009-06-08 | 2.6048 |
| 2009-06-07 | 2.6186 |
| 2009-06-06 | 2.6186 |
| 2009-06-05 | 2.6182 |
| 2009-06-04 | 2.6586 |
| 2009-06-03 | 2.6504 |
| 2009-06-02 | 2.6849 |
| 2009-06-01 | 2.6575 |
| 2009-05-31 | 2.6538 |
| 2009-05-30 | 2.6545 |
| 2009-05-29 | 2.65 |
| 2009-05-28 | 2.6179 |
| 2009-05-27 | 2.6101 |
| 2009-05-26 | 2.6226 |
| 2009-05-25 | 2.6278 |
| 2009-05-24 | 2.6236 |
| 2009-05-23 | 2.6236 |
| 2009-05-22 | 2.6274 |
| 2009-05-21 | 2.6044 |
| 2009-05-20 | 2.5889 |
| 2009-05-19 | 2.5596 |
| 2009-05-18 | 2.5377 |
| 2009-05-17 | 2.5306 |
| 2009-05-16 | 2.5306 |
| 2009-05-15 | 2.5268 |
| 2009-05-14 | 2.5599 |
| 2009-05-13 | 2.5528 |
| 2009-05-12 | 2.5582 |
| 2009-05-11 | 2.5491 |
| 2009-05-10 | 2.5579 |
| 2009-05-09 | 2.5579 |
| 2009-05-08 | 2.5543 |
| 2009-05-07 | 2.5067 |
| 2009-05-06 | 2.5028 |
| 2009-05-05 | 4.993 |
| 2009-05-04 | 2.508 |
| 2009-05-03 | 4.9777 |
| 2009-05-02 | 4.9777 |
| 2009-05-01 | 4.9756 |
| 2009-04-30 | 4.9739 |
| 2009-04-29 | 2.4921 |
| 2009-04-28 | 4.9306 |
| 2009-04-27 | 4.8823 |
| 2009-04-26 | 4.9673 |
| 2009-04-25 | 4.9673 |
| 2009-04-24 | 4.9699 |
| 2009-04-23 | 4.9184 |
| 2009-04-22 | 4.8818 |
| 2009-04-21 | 4.8484 |
| 2009-04-20 | 4.8465 |
| 2009-04-17 | 4.8857 |
| 2009-04-16 | 4.9399 |
| 2009-04-15 | 4.9851 |
| 2009-04-14 | 4.9851 |
| 2009-04-13 | 2.505 |
| 2009-04-12 | 4.9205 |
| 2009-04-11 | 4.9205 |
| 2009-04-10 | 4.9205 |
| 2009-04-09 | 4.9372 |
| 2009-04-08 | 4.9632 |
| 2009-04-07 | 4.9711 |
| 2009-04-06 | 2.5119 |
| 2009-04-05 | 2.5282 |
| 2009-04-04 | 2.5282 |
| 2009-04-03 | 2.5279 |
| 2009-04-02 | 2.5215 |
| 2009-04-01 | 4.962 |
| 2009-03-31 | 4.9811 |
| 2009-03-30 | 4.9359 |
| 2009-03-27 | 4.9891 |
| 2009-03-26 | 2.5337 |
| 2009-03-25 | 2.5436 |
| 2009-03-24 | 2.5347 |
| 2009-03-23 | 2.5551 |
| 2009-03-22 | 2.5412 |
| 2009-03-21 | 2.5413 |
| 2009-03-20 | 2.5413 |
| 2009-03-19 | 2.5618 |
| 2009-03-18 | 2.5171 |
| 2009-03-17 | 4.8779 |
| 2009-03-16 | 4.8681 |
| 2009-03-15 | 4.8376 |
| 2009-03-14 | 4.8376 |
| 2009-03-13 | 4.8376 |
| 2009-03-12 | 4.8237 |
| 2009-03-11 | 4.8018 |
| 2009-03-10 | 4.7393 |
| 2009-03-09 | 4.7369 |
| 2009-03-08 | 4.7489 |
| 2009-03-07 | 4.7387 |
| 2009-03-06 | 4.7489 |
| 2009-03-05 | 4.705 |
| 2009-03-04 | 4.7401 |
| 2009-03-03 | 4.7225 |
| 2009-03-02 | 4.7148 |
| 2009-03-01 | 4.7435 |
| 2009-02-28 | 4.7621 |
| 2009-02-27 | 4.7621 |
| 2009-02-26 | 4.7814 |
| 2009-02-25 | 4.7692 |
| 2009-02-24 | 4.8201 |
| 2009-02-23 | 4.7681 |
| 2009-02-20 | 4.8159 |
| 2009-02-19 | 4.7572 |
| 2009-02-18 | 4.709 |
| 2009-02-17 | 4.7313 |
| 2009-02-13 | 4.8392 |
| 2009-02-12 | 4.7927 |
| 2009-02-11 | 4.843 |
| 2009-02-10 | 4.8279 |
| 2009-02-09 | 4.8851 |
| 2009-02-06 | 4.8562 |
| 2009-02-05 | 4.7995 |
| 2009-02-04 | 4.8214 |
| 2009-02-03 | 4.879 |
| 2009-02-02 | 4.8118 |
| 2009-01-30 | 4.8012 |
| 2009-01-29 | 4.8648 |
| 2009-01-28 | 4.93 |
| 2009-01-27 | 4.9445 |
| 2009-01-26 | 4.928 |
| 2009-01-23 | 4.8656 |
| 2009-01-22 | 4.8832 |
| 2009-01-21 | 4.8589 |
| 2009-01-20 | 4.8352 |
| 2009-01-16 | 4.9878 |
| 2009-01-15 | 4.9371 |
| 2009-01-14 | 4.9346 |
| 2009-01-13 | 4.9422 |
| 2009-01-12 | 2.5119 |
| 2009-01-09 | 2.5183 |
| 2009-01-08 | 2.5741 |
| 2009-01-07 | 2.5534 |
| 2009-01-06 | 2.5363 |
| 2009-01-05 | 2.5525 |
| 2009-01-02 | 2.5999 |
| 2008-12-31 | 2.6188 |
| 2008-12-30 | 2.6435 |
| 2008-12-29 | 2.6396 |
| 2008-12-26 | 2.6396 |
| 2008-12-24 | 2.6269 |
| 2008-12-23 | 2.6212 |
| 2008-12-22 | 2.6181 |
| 2008-12-19 | 2.605 |
| 2008-12-18 | 2.6847 |
| 2008-12-17 | 2.6917 |
| 2008-12-16 | 2.6217 |
| 2008-12-15 | 2.5633 |
| 2008-12-12 | 2.5082 |
| 2008-12-11 | 4.9961 |
| 2008-12-10 | 4.8812 |
| 2008-12-09 | 4.8459 |
| 2008-12-08 | 4.8602 |
| 2008-12-05 | 4.761 |
| 2008-12-04 | 4.7999 |
| 2008-12-03 | 4.7478 |
| 2008-12-02 | 4.7633 |
| 2008-12-01 | 4.7544 |
| 2008-11-28 | 4.7676 |
| 2008-11-26 | 4.839 |
| 2008-11-25 | 4.8855 |
| 2008-11-24 | 4.8303 |
| 2008-11-21 | 4.689 |
| 2008-11-20 | 4.6916 |
| 2008-11-19 | 4.7279 |
| 2008-11-18 | 4.7191 |
| 2008-11-17 | 4.7543 |
| 2008-11-14 | 4.8015 |
| 2008-11-13 | 4.7627 |
| 2008-11-12 | 4.6943 |
| 2008-11-11 | 4.7 |
| 2008-11-10 | 4.7883 |
| 2008-11-07 | 4.7835 |
| 2008-11-06 | 4.7762 |
| 2008-11-05 | 4.8789 |
| 2008-11-04 | 4.8654 |
| 2008-11-03 | 4.7408 |
| 2008-10-31 | 4.7878 |
| 2008-10-30 | 4.8644 |
| 2008-10-29 | 4.8228 |
| 2008-10-28 | 4.7239 |
| 2008-10-27 | 4.6962 |
| 2008-10-24 | 4.728 |
| 2008-10-23 | 4.8211 |
| 2008-10-22 | 4.8274 |
| 2008-10-21 | 4.9296 |
| 2008-10-20 | 2.5039 |
| 2008-10-17 | 2.5252 |
| 2008-10-16 | 2.5281 |
| 2008-10-15 | 2.5425 |
| 2008-10-14 | 2.5668 |
| 2008-10-13 | 2.5247 |
| 2008-10-10 | 2.496 |
| 2008-10-09 | 2.5691 |
| 2008-10-08 | 2.5792 |
| 2008-10-07 | 2.5725 |
| 2008-10-06 | 2.5305 |
| 2008-10-03 | 2.6006 |
| 2008-10-02 | 2.5975 |
| 2008-10-01 | 2.643 |
| 2008-09-30 | 2.6491 |
| 2008-09-29 | 2.7213 |
| 2008-09-26 | 2.7467 |
| 2008-09-25 | 2.7475 |
| 2008-09-24 | 2.7523 |
| 2008-09-23 | 2.7661 |
| 2008-09-22 | 2.7764 |
| 2008-09-19 | 2.7117 |
| 2008-09-18 | 2.6991 |
| 2008-09-17 | 2.6972 |
| 2008-09-16 | 2.656 |
| 2008-09-15 | 2.6625 |
| 2008-09-12 | 2.6659 |
| 2008-09-11 | 2.6164 |
| 2008-09-10 | 2.6319 |
| 2008-09-09 | 2.6572 |
| 2008-09-08 | 2.6456 |
| 2008-09-05 | 2.6712 |
| 2008-09-04 | 2.6877 |
| 2008-09-03 | 2.7181 |
| 2008-09-02 | 2.7228 |
| 2008-08-29 | 2.7516 |
| 2008-08-28 | 2.7572 |
| 2008-08-27 | 2.7593 |
| 2008-08-26 | 2.7475 |
| 2008-08-25 | 2.7674 |
| 2008-08-22 | 2.7711 |
| 2008-08-21 | 2.79 |
| 2008-08-20 | 2.7645 |
| 2008-08-19 | 2.7699 |
| 2008-08-18 | 2.7564 |
| 2008-08-15 | 2.7532 |
| 2008-08-14 | 2.7781 |
| 2008-08-13 | 2.8009 |
| 2008-08-12 | 2.7975 |
| 2008-08-11 | 2.7996 |
| 2008-08-08 | 2.8156 |
| 2008-08-07 | 2.8747 |
| 2008-08-06 | 2.892 |
| 2008-08-05 | 2.9019 |
| 2008-08-04 | 2.9236 |
| 2008-08-01 | 2.9158 |
| 2008-07-31 | 2.9245 |
| 2008-07-30 | 2.9231 |
| 2008-07-29 | 2.9231 |
| 2008-07-28 | 2.9544 |
| 2008-07-25 | 2.9438 |
| 2008-07-24 | 2.9368 |
| 2008-07-23 | 2.941 |
| 2008-07-22 | 2.961 |
| 2008-07-21 | 2.9807 |
| 2008-07-18 | 2.9713 |
| 2008-07-17 | 2.967 |
| 2008-07-16 | 2.9618 |
| 2008-07-15 | 2.9745 |
| 2008-07-14 | 2.9849 |
| 2008-07-11 | 2.9806 |
| 2008-07-10 | 2.9599 |
| 2008-07-09 | 2.9529 |
| 2008-07-08 | 2.9363 |
| 2008-07-07 | 2.9507 |
| 2008-07-03 | 2.9436 |
| 2008-07-02 | 2.9798 |
| 2008-07-01 | 2.9619 |
| 2008-06-30 | 2.954 |
| 2008-06-27 | 2.9586 |
| 2008-06-26 | 2.9558 |
| 2008-06-25 | 2.9382 |
| 2008-06-24 | 2.9217 |
| 2008-06-23 | 2.9109 |
| 2008-06-20 | 2.9304 |
| 2008-06-19 | 2.9062 |
| 2008-06-18 | 2.912 |
| 2008-06-17 | 2.9095 |
| 2008-06-16 | 2.905 |
| 2008-06-13 | 2.8796 |
| 2008-06-12 | 2.8925 |
| 2008-06-11 | 2.9204 |
| 2008-06-10 | 2.8974 |
| 2008-06-09 | 2.9355 |
| 2008-06-06 | 2.9572 |
| 2008-06-05 | 2.9245 |
| 2008-06-04 | 2.8969 |
| 2008-06-03 | 2.9014 |
| 2008-06-02 | 2.9154 |
| 2008-05-30 | 2.9176 |
| 2008-05-29 | 2.9081 |
| 2008-05-28 | 2.9322 |
| 2008-05-27 | 2.9451 |
| 2008-05-23 | 2.9442 |
| 2008-05-22 | 2.9442 |
| 2008-05-21 | 2.9595 |
| 2008-05-20 | 2.9387 |
| 2008-05-19 | 2.91 |
| 2008-05-16 | 2.9227 |
| 2008-05-15 | 2.8983 |
| 2008-05-14 | 2.8996 |
| 2008-05-13 | 2.9032 |
| 2008-05-12 | 2.9156 |
| 2008-05-09 | 2.9032 |
| 2008-05-08 | 2.8889 |
| 2008-05-07 | 2.8884 |
| 2008-05-06 | 2.9131 |
| 2008-05-05 | 2.9063 |
| 2008-05-02 | 2.8926 |
| 2008-05-01 | 2.8996 |
| 2008-04-30 | 2.9336 |
| 2008-04-29 | 2.919 |
| 2008-04-28 | 2.9341 |
| 2008-04-25 | 2.9256 |
| 2008-04-24 | 2.943 |
| 2008-04-23 | 2.9812 |
| 2008-04-22 | 3.0007 |
| 2008-04-21 | 2.9861 |
| 2008-04-18 | 2.9642 |
| 2008-04-17 | 2.9798 |
| 2008-04-16 | 2.9932 |
| 2008-04-15 | 2.9614 |
| 2008-04-14 | 2.9647 |
| 2008-04-11 | 2.9699 |
| 2008-04-10 | 2.9526 |
| 2008-04-09 | 2.9684 |
| 2008-04-08 | 2.9473 |
| 2008-04-07 | 2.9465 |
| 2008-04-04 | 2.9383 |
| 2008-04-03 | 2.9383 |
| 2008-04-02 | 2.9366 |
| 2008-04-01 | 2.9237 |
| 2008-03-31 | 2.9593 |
| 2008-03-28 | 2.9558 |
| 2008-03-27 | 2.9584 |
| 2008-03-26 | 2.9661 |
| 2008-03-25 | 2.9227 |
| 2008-03-24 | 2.8916 |
| 2008-03-20 | 2.8943 |
| 2008-03-19 | 2.9259 |
| 2008-03-18 | 2.9443 |
| 2008-03-17 | 2.9469 |
| 2008-03-14 | 2.9365 |
| 2008-03-13 | 2.9231 |
| 2008-03-12 | 2.9118 |
| 2008-03-11 | 2.873 |
| 2008-03-10 | 2.8791 |
| 2008-03-07 | 2.8787 |
| 2008-03-06 | 2.8818 |
| 2008-03-05 | 2.8622 |
| 2008-03-04 | 2.8522 |
| 2008-03-03 | 2.8492 |
| 2008-02-29 | 2.8446 |
| 2008-02-28 | 2.8535 |
| 2008-02-27 | 2.8343 |
| 2008-02-26 | 2.8064 |
| 2008-02-25 | 2.7799 |
| 2008-02-22 | 2.7801 |
| 2008-02-21 | 2.7782 |
| 2008-02-20 | 2.7597 |
| 2008-02-19 | 2.7625 |
| 2008-02-15 | 2.7526 |
| 2008-02-14 | 2.7439 |
| 2008-02-13 | 2.7333 |
| 2008-02-12 | 2.7361 |
| 2008-02-11 | 2.7208 |
| 2008-02-08 | 2.7198 |
| 2008-02-07 | 2.7105 |
| 2008-02-06 | 2.7421 |
| 2008-02-05 | 2.7471 |
| 2008-02-04 | 2.7794 |
| 2008-02-01 | 2.7738 |
| 2008-01-31 | 2.7882 |
| 2008-01-30 | 2.7933 |
| 2008-01-29 | 2.77 |
| 2008-01-28 | 2.77 |
| 2008-01-25 | 2.7504 |
| 2008-01-24 | 2.7673 |
| 2008-01-23 | 2.736 |
| 2008-01-22 | 2.7405 |
| 2008-01-18 | 2.7414 |
| 2008-01-17 | 2.7512 |
| 2008-01-16 | 2.7488 |
| 2008-01-15 | 2.781 |
| 2008-01-14 | 2.7893 |
| 2008-01-11 | 2.7722 |
| 2008-01-10 | 2.7744 |
| 2008-01-09 | 2.7501 |
| 2008-01-08 | 2.7588 |
| 2008-01-07 | 2.7563 |
| 2008-01-04 | 2.771 |
| 2008-01-03 | 2.7657 |
| 2008-01-02 | 2.7618 |
| 2007-12-31 | 2.7381 |
| 2007-12-28 | 2.7592 |
| 2007-12-27 | 2.7448 |
| 2007-12-26 | 2.7207 |
| 2007-12-24 | 2.703 |
| 2007-12-21 | 2.688 |
| 2007-12-20 | 2.6814 |
| 2007-12-19 | 2.6922 |
| 2007-12-18 | 2.6976 |
| 2007-12-17 | 2.6957 |
| 2007-12-14 | 2.7008 |
| 2007-12-13 | 2.7379 |
| 2007-12-12 | 2.756 |
| 2007-12-11 | 2.7406 |
| 2007-12-10 | 2.7474 |
| 2007-12-07 | 2.7365 |
| 2007-12-06 | 2.7301 |
| 2007-12-05 | 2.7301 |
| 2007-12-04 | 2.7571 |
| 2007-11-30 | 2.7117 |
| 2007-11-29 | 2.7333 |
| 2007-11-28 | 2.7744 |
| 2007-11-27 | 2.7715 |
| 2007-11-26 | 2.7764 |
| 2007-11-23 | 2.7711 |
| 2007-11-21 | 2.7727 |
| 2007-11-20 | 2.7565 |
| 2007-11-19 | 2.739 |
| 2007-11-16 | 2.7373 |
| 2007-11-15 | 2.7221 |
| 2007-11-14 | 2.7373 |
| 2007-11-13 | 2.7297 |
| 2007-11-12 | 2.7182 |
| 2007-11-09 | 2.7405 |
| 2007-11-08 | 2.7393 |
| 2007-11-07 | 2.742 |
| 2007-11-06 | 2.7219 |
| 2007-11-05 | 2.7025 |
| 2007-11-02 | 2.7087 |
| 2007-11-01 | 2.7009 |
| 2007-10-31 | 2.7112 |
| 2007-10-30 | 2.6958 |
| 2007-10-29 | 2.6939 |
| 2007-10-26 | 2.6869 |
| 2007-10-25 | 2.6769 |
| 2007-10-24 | 2.6628 |
| 2007-10-23 | 2.6616 |
| 2007-10-22 | 2.6478 |
| 2007-10-19 | 2.67 |
| 2007-10-18 | 2.6732 |
| 2007-10-17 | 2.6531 |
| 2007-10-16 | 2.6475 |
| 2007-10-15 | 2.654 |
| 2007-10-12 | 2.6516 |
| 2007-10-11 | 2.6591 |
| 2007-10-10 | 2.6433 |
| 2007-10-09 | 2.637 |
| 2007-10-08 | 2.6235 |
| 2007-10-05 | 2.6413 |
| 2007-10-04 | 2.6427 |
| 2007-10-03 | 2.6397 |
| 2007-10-02 | 2.6443 |
| 2007-10-01 | 2.6594 |
| 2007-09-28 | 2.6687 |
| 2007-09-27 | 2.6447 |
| 2007-09-26 | 2.6415 |
| 2007-09-25 | 2.6429 |
| 2007-09-24 | 2.6319 |
| 2007-09-21 | 2.6308 |
| 2007-09-20 | 2.6383 |
| 2007-09-19 | 2.6173 |
| 2007-09-18 | 2.6204 |
| 2007-09-17 | 2.6006 |
| 2007-09-14 | 2.602 |
| 2007-09-13 | 2.604 |
| 2007-09-12 | 2.608 |
| 2007-09-11 | 2.5941 |
| 2007-09-10 | 2.5897 |
| 2007-09-07 | 2.5819 |
| 2007-09-06 | 2.567 |
| 2007-09-05 | 2.5602 |
| 2007-09-04 | 2.5537 |
| 2007-08-31 | 2.5547 |
| 2007-08-30 | 2.5577 |
| 2007-08-29 | 2.5614 |
| 2007-08-28 | 2.5569 |
| 2007-08-27 | 2.5607 |
| 2007-08-24 | 2.5647 |
| 2007-08-23 | 2.5425 |
| 2007-08-22 | 2.5388 |
| 2007-08-21 | 2.5259 |
| 2007-08-20 | 2.5283 |
| 2007-08-17 | 2.5274 |
| 2007-08-16 | 2.5142 |
| 2007-08-15 | 2.5247 |
| 2007-08-14 | 2.5402 |
| 2007-08-13 | 2.5542 |
| 2007-08-10 | 2.5684 |
| 2007-08-09 | 2.5663 |
| 2007-08-08 | 2.5875 |
| 2007-08-07 | 2.5807 |
| 2007-08-06 | 2.5878 |
| 2007-08-03 | 2.5879 |
| 2007-08-02 | 2.5677 |
| 2007-08-01 | 2.5607 |
| 2007-07-31 | 2.5676 |
| 2007-07-30 | 2.5673 |
| 2007-07-27 | 2.5591 |
| 2007-07-26 | 2.5763 |
| 2007-07-25 | 2.5706 |
| 2007-07-24 | 2.5936 |
| 2007-07-23 | 2.5882 |
| 2007-07-20 | 2.5917 |
| 2007-07-19 | 2.5882 |
| 2007-07-18 | 2.5869 |
| 2007-07-17 | 2.5848 |
| 2007-07-16 | 2.5847 |
| 2007-07-13 | 2.5861 |
| 2007-07-12 | 2.5848 |
| 2007-07-11 | 2.5807 |
| 2007-07-10 | 2.5747 |
| 2007-07-09 | 2.5546 |
| 2007-07-06 | 2.5548 |
| 2007-07-05 | 2.5499 |
| 2007-07-03 | 2.551 |
| 2007-07-02 | 2.5549 |
| 2007-06-29 | 2.5384 |
| 2007-06-28 | 2.5188 |
| 2007-06-27 | 2.5213 |
| 2007-06-26 | 2.5262 |
| 2007-06-25 | 2.5254 |
| 2007-06-22 | 2.5253 |
| 2007-06-21 | 2.5104 |
| 2007-06-20 | 2.5167 |
| 2007-06-19 | 2.5175 |
| 2007-06-18 | 2.515 |
| 2007-06-15 | 2.5088 |
| 2007-06-14 | 2.4954 |
| 2007-06-13 | 2.496 |
| 2007-06-12 | 2.4976 |
| 2007-06-11 | 2.505 |
| 2007-06-08 | 2.5059 |
| 2007-06-07 | 2.5188 |
| 2007-06-06 | 2.5328 |
| 2007-06-05 | 2.5361 |
| 2007-06-04 | 2.5295 |
| 2007-06-01 | 2.5209 |
| 2007-05-31 | 2.523 |
| 2007-05-30 | 2.518 |
| 2007-05-29 | 2.5225 |
| 2007-05-25 | 2.5216 |
| 2007-05-24 | 2.5187 |
| 2007-05-23 | 2.5236 |
| 2007-05-22 | 2.5231 |
| 2007-05-21 | 2.5255 |
| 2007-05-18 | 2.5324 |
| 2007-05-17 | 2.5302 |
| 2007-05-16 | 2.5355 |
| 2007-05-15 | 2.549 |
| 2007-05-14 | 2.5395 |
| 2007-05-11 | 2.5368 |
| 2007-05-10 | 2.5287 |
| 2007-05-09 | 2.5402 |
| 2007-05-08 | 2.5402 |
| 2007-05-07 | 2.551 |
| 2007-05-04 | 2.5492 |
| 2007-05-03 | 2.5418 |
| 2007-05-02 | 2.5499 |
| 2007-05-01 | 2.5543 |
| 2007-04-30 | 2.5603 |
| 2007-04-27 | 2.5577 |
| 2007-04-26 | 2.5492 |
| 2007-04-25 | 2.5577 |
| 2007-04-24 | 2.5545 |
| 2007-04-23 | 2.5452 |
| 2007-04-20 | 2.55 |
| 2007-04-19 | 2.5512 |
| 2007-04-18 | 2.5459 |
| 2007-04-17 | 2.5431 |
| 2007-04-16 | 2.5403 |
| 2007-04-13 | 2.5388 |
| 2007-04-12 | 2.5281 |
| 2007-04-11 | 2.5175 |
| 2007-04-10 | 2.5175 |
| 2007-04-09 | 2.5053 |
| 2007-04-05 | 2.5183 |
| 2007-04-04 | 2.5067 |
| 2007-04-03 | 2.4999 |
| 2007-04-02 | 2.5055 |
| 2007-03-30 | 2.5042 |
| 2007-03-29 | 2.5006 |
| 2007-03-28 | 2.4983 |
| 2007-03-27 | 2.5022 |
| 2007-03-26 | 2.5 |
| 2007-03-23 | 2.4922 |
| 2007-03-22 | 2.5002 |
| 2007-03-21 | 2.5089 |
| 2007-03-20 | 2.4952 |
| 2007-03-19 | 2.494 |
| 2007-03-16 | 2.4958 |
| 2007-03-15 | 4.9636 |
| 2007-03-14 | 4.9595 |
| 2007-03-13 | 4.9473 |
| 2007-03-12 | 4.944 |
| 2007-03-09 | 4.9167 |
| 2007-03-08 | 4.9245 |
| 2007-03-07 | 4.942 |
| 2007-03-06 | 4.9192 |
| 2007-03-05 | 4.9096 |
| 2007-03-02 | 4.946 |
| 2007-03-01 | 4.9489 |
| 2007-02-28 | 4.9565 |
| 2007-02-27 | 2.4832 |
| 2007-02-26 | 4.9455 |
| 2007-02-23 | 4.9369 |
| 2007-02-22 | 4.9232 |
| 2007-02-21 | 4.929 |
| 2007-02-20 | 4.9272 |
| 2007-02-16 | 4.9271 |
| 2007-02-15 | 4.9315 |
| 2007-02-14 | 4.922 |
| 2007-02-13 | 4.888 |
| 2007-02-12 | 4.8613 |
| 2007-02-09 | 4.8776 |
| 2007-02-08 | 4.89 |
| 2007-02-07 | 4.8784 |
| 2007-02-06 | 4.8681 |
| 2007-02-05 | 4.849 |
| 2007-02-02 | 4.8636 |
| 2007-02-01 | 4.8839 |
| 2007-01-31 | 4.8865 |
| 2007-01-30 | 4.8617 |
| 2007-01-29 | 4.8422 |
| 2007-01-25 | 4.8493 |
| 2007-01-24 | 4.8611 |
| 2007-01-23 | 4.8841 |
| 2007-01-22 | 4.8584 |
| 2007-01-19 | 4.8628 |
| 2007-01-18 | 4.8606 |
| 2007-01-17 | 4.8503 |
| 2007-01-16 | 4.8471 |
| 2007-01-12 | 4.8441 |
| 2007-01-11 | 4.8339 |
| 2007-01-10 | 4.8521 |
| 2007-01-09 | 4.8756 |
| 2007-01-08 | 4.883 |
| 2007-01-05 | 4.8793 |
| 2007-01-04 | 4.9087 |
| 2007-01-03 | 4.9377 |
| 2006-12-26 | 4.9303 |
| 2006-12-22 | 4.9303 |
| 2006-12-21 | 4.9411 |
| 2006-12-20 | 4.9419 |
| 2006-12-19 | 4.9478 |
| 2006-12-18 | 4.912 |
| 2006-12-15 | 4.905 |
| 2006-12-14 | 4.9328 |
| 2006-12-13 | 4.9525 |
| 2006-12-12 | 2.4897 |
| 2006-12-11 | 2.4851 |
| 2006-12-08 | 4.9504 |
| 2006-12-07 | 2.4898 |
| 2006-12-06 | 2.4913 |
| 2006-12-05 | 2.499 |
| 2006-12-04 | 2.4993 |
| 2006-12-01 | 2.5006 |
| 2006-11-30 | 2.4847 |
| 2006-11-29 | 4.9341 |
| 2006-11-28 | 4.9465 |
| 2006-11-27 | 4.9237 |
| 2006-11-24 | 4.9128 |
| 2006-11-22 | 4.852 |
| 2006-11-21 | 4.8174 |
| 2006-11-20 | 4.8053 |
| 2006-11-17 | 4.8066 |
| 2006-11-16 | 4.7992 |
| 2006-11-15 | 4.8094 |
| 2006-11-14 | 4.8088 |
| 2006-11-13 | 4.8045 |
| 2006-11-10 | 4.8181 |
| 2006-11-09 | 4.8094 |
| 2006-11-08 | 4.7904 |
| 2006-11-07 | 4.7886 |
| 2006-11-06 | 4.77 |
| 2006-11-03 | 4.7689 |
| 2006-11-02 | 4.7927 |
| 2006-11-01 | 4.7915 |
| 2006-10-31 | 4.7883 |
| 2006-10-30 | 4.7716 |
| 2006-10-27 | 4.7733 |
| 2006-10-26 | 4.7598 |
| 2006-10-25 | 4.7294 |
| 2006-10-24 | 4.7087 |
| 2006-10-23 | 4.6977 |
| 2006-10-20 | 4.7299 |
| 2006-10-19 | 4.7354 |
| 2006-10-18 | 4.7003 |
| 2006-10-17 | 4.7051 |
| 2006-10-16 | 4.6979 |
| 2006-10-13 | 4.6934 |
| 2006-10-12 | 4.707 |
| 2006-10-11 | 4.6945 |
| 2006-10-09 | 4.7274 |
| 2006-10-06 | 4.7233 |
| 2006-10-05 | 4.7593 |
| 2006-10-04 | 4.768 |
| 2006-10-03 | 4.7733 |
| 2006-10-02 | 4.7787 |
| 2006-09-29 | 4.7546 |
| 2006-09-28 | 4.7654 |
| 2006-09-27 | 4.7642 |
| 2006-09-26 | 4.7594 |
| 2006-09-25 | 4.7842 |
| 2006-09-22 | 4.7958 |
| 2006-09-21 | 4.7964 |
| 2006-09-20 | 4.7593 |
| 2006-09-19 | 4.7544 |
| 2006-09-18 | 4.7647 |
| 2006-09-15 | 4.7472 |
| 2006-09-14 | 4.7738 |
| 2006-09-13 | 4.7598 |
| 2006-09-12 | 4.7588 |
| 2006-09-11 | 4.7635 |
| 2006-09-08 | 4.7537 |
| 2006-09-07 | 4.7732 |
| 2006-09-06 | 4.8032 |
| 2006-09-05 | 4.805 |
| 2006-09-01 | 4.8135 |
| 2006-08-31 | 4.8025 |
| 2006-08-30 | 4.8112 |
| 2006-08-29 | 4.8087 |
| 2006-08-28 | 4.7958 |
| 2006-08-25 | 4.7847 |
| 2006-08-24 | 4.7847 |
| 2006-08-23 | 4.7981 |
| 2006-08-22 | 4.7987 |
| 2006-08-21 | 4.8346 |
| 2006-08-18 | 4.8101 |
| 2006-08-17 | 4.8105 |
| 2006-08-16 | 4.8135 |
| 2006-08-15 | 4.7932 |
| 2006-08-14 | 4.7702 |
| 2006-08-11 | 4.7737 |
| 2006-08-10 | 4.7944 |
| 2006-08-09 | 4.8235 |
| 2006-08-08 | 4.8166 |
| 2006-08-07 | 4.8151 |
| 2006-08-04 | 4.8285 |
| 2006-08-03 | 4.8025 |
| 2006-08-02 | 4.7995 |
| 2006-08-01 | 4.8067 |
| 2006-07-31 | 4.7883 |
| 2006-07-28 | 4.7829 |
| 2006-07-27 | 4.7605 |
| 2006-07-26 | 4.7623 |
| 2006-07-25 | 4.719 |
| 2006-07-24 | 4.7363 |
| 2006-07-21 | 4.7585 |
| 2006-07-20 | 4.7387 |
| 2006-07-19 | 4.725 |
| 2006-07-18 | 4.6901 |
| 2006-07-17 | 4.6963 |
| 2006-07-14 | 4.743 |
| 2006-07-13 | 4.7599 |
| 2006-07-12 | 4.7622 |
| 2006-07-11 | 4.7895 |
| 2006-07-10 | 4.7749 |
| 2006-07-07 | 4.8055 |
| 2006-07-06 | 4.7908 |
| 2006-07-05 | 4.7751 |
| 2006-07-03 | 4.7997 |
| 2006-06-30 | 4.7948 |
| 2006-06-29 | 4.7421 |
| 2006-06-28 | 4.707 |
| 2006-06-27 | 4.7182 |
| 2006-06-26 | 4.7181 |
| 2006-06-23 | 4.6939 |
| 2006-06-22 | 4.7188 |
| 2006-06-21 | 4.7475 |
| 2006-06-20 | 4.7193 |
| 2006-06-19 | 4.7152 |
| 2006-06-16 | 4.7385 |
| 2006-06-15 | 4.7289 |
| 2006-06-14 | 4.7267 |
| 2006-06-13 | 4.7035 |
| 2006-06-12 | 4.7263 |
| 2006-06-09 | 4.7419 |
| 2006-06-08 | 4.7419 |
| 2006-06-07 | 4.7982 |
| 2006-06-06 | 4.8131 |
| 2006-06-05 | 4.8425 |
| 2006-06-02 | 4.8444 |
| 2006-06-01 | 4.7996 |
| 2006-05-31 | 4.8043 |
| 2006-05-30 | 4.825 |
| 2006-05-26 | 4.7695 |
| 2006-05-25 | 4.7974 |
| 2006-05-24 | 4.79 |
| 2006-05-23 | 4.8232 |
| 2006-05-22 | 4.825 |
| 2006-05-19 | 4.7882 |
| 2006-05-18 | 4.8086 |
| 2006-05-17 | 4.7768 |
| 2006-05-16 | 4.817 |
| 2006-05-15 | 4.8015 |
| 2006-05-12 | 4.8396 |
| 2006-05-11 | 4.8165 |
| 2006-05-10 | 4.8012 |
| 2006-05-09 | 4.7832 |
| 2006-05-08 | 4.7644 |
| 2006-05-05 | 4.7765 |
| 2006-05-04 | 4.7686 |
| 2006-05-03 | 4.7349 |
| 2006-05-02 | 4.7367 |
| 2006-04-28 | 4.7307 |
| 2006-04-27 | 4.7 |
| 2006-04-26 | 4.6704 |
| 2006-04-25 | 4.6595 |
| 2006-04-24 | 4.6524 |
| 2006-04-21 | 4.626 |
| 2006-04-20 | 4.6192 |
| 2006-04-19 | 4.6429 |
| 2006-04-18 | 4.6171 |
| 2006-04-17 | 4.5973 |
| 2006-04-13 | 4.5415 |
| 2006-04-12 | 4.5392 |
| 2006-04-11 | 4.5516 |
| 2006-04-10 | 4.5368 |
| 2006-04-07 | 4.5403 |
| 2006-04-06 | 4.5855 |
| 2006-04-05 | 4.6098 |
| 2006-04-04 | 4.5975 |
| 2006-04-03 | 4.5536 |
| 2006-03-31 | 4.5439 |
| 2006-03-30 | 4.5604 |
| 2006-03-29 | 4.5095 |
| 2006-03-28 | 4.504 |
| 2006-03-27 | 4.505 |
| 2006-03-24 | 4.5115 |
| 2006-03-23 | 4.4877 |
| 2006-03-22 | 4.5295 |
| 2006-03-21 | 4.5373 |
| 2006-03-20 | 4.562 |
| 2006-03-17 | 4.5735 |
| 2006-03-16 | 4.567 |
| 2006-03-15 | 4.5267 |
| 2006-03-14 | 4.5067 |
| 2006-03-13 | 4.4851 |
| 2006-03-10 | 4.4669 |
| 2006-03-09 | 4.4643 |
| 2006-03-08 | 4.4691 |
| 2006-03-07 | 4.4569 |
| 2006-03-06 | 4.5062 |
| 2006-03-03 | 4.5138 |
| 2006-03-02 | 4.5129 |
| 2006-03-01 | 4.4679 |
| 2006-02-28 | 4.47 |
| 2006-02-27 | 4.4456 |
| 2006-02-24 | 4.4526 |
| 2006-02-23 | 4.4691 |
| 2006-02-22 | 4.4627 |
| 2006-02-21 | 4.4691 |
| 2006-02-17 | 4.4739 |
| 2006-02-16 | 4.46 |
| 2006-02-15 | 4.4563 |
| 2006-02-14 | 4.4631 |
| 2006-02-13 | 4.4624 |
| 2006-02-10 | 4.4592 |
| 2006-02-09 | 4.4892 |
| 2006-02-08 | 4.4787 |
| 2006-02-07 | 4.489 |
| 2006-02-06 | 4.4834 |
| 2006-02-03 | 4.5083 |
| 2006-02-02 | 4.5364 |
| 2006-02-01 | 4.5217 |
| 2006-01-31 | 4.5601 |
| 2006-01-30 | 4.5313 |
| 2006-01-27 | 4.54 |
| 2006-01-26 | 4.5785 |
| 2006-01-25 | 4.5929 |
| 2006-01-24 | 4.6043 |
| 2006-01-23 | 4.6112 |
| 2006-01-20 | 4.5463 |
| 2006-01-19 | 4.5317 |
| 2006-01-18 | 4.5406 |
| 2006-01-17 | 4.5359 |
| 2006-01-13 | 4.5485 |
| 2006-01-12 | 4.509 |
| 2006-01-11 | 4.5499 |
| 2006-01-10 | 4.5268 |
| 2006-01-09 | 4.5317 |
| 2006-01-06 | 4.5583 |
| 2006-01-05 | 4.5393 |
| 2006-01-04 | 4.5463 |
| 2006-01-03 | 4.5093 |
| 2005-12-30 | 4.4382 |
| 2005-12-29 | 4.443 |
| 2005-12-28 | 4.4388 |
| 2005-12-27 | 4.4373 |
| 2005-12-23 | 4.4505 |
| 2005-12-22 | 4.4536 |
| 2005-12-21 | 4.4386 |
| 2005-12-20 | 4.4453 |
| 2005-12-19 | 4.5046 |
| 2005-12-16 | 4.5051 |
| 2005-12-15 | 4.4846 |
| 2005-12-14 | 4.4942 |
| 2005-12-13 | 4.4825 |
| 2005-12-12 | 4.4818 |
| 2005-12-09 | 4.431 |
| 2005-12-08 | 4.4301 |
| 2005-12-07 | 4.3956 |
| 2005-12-06 | 4.4232 |
| 2005-12-05 | 4.4216 |
| 2005-12-02 | 4.3896 |
| 2005-12-01 | 4.4005 |
| 2005-11-30 | 4.4185 |
| 2005-11-29 | 4.4202 |
| 2005-11-28 | 4.4494 |
| 2005-11-25 | 4.3931 |
| 2005-11-23 | 4.4299 |
| 2005-11-22 | 4.4269 |
| 2005-11-21 | 4.3923 |
| 2005-11-18 | 4.4081 |
| 2005-11-17 | 4.4029 |
| 2005-11-16 | 4.3792 |
| 2005-11-15 | 4.3823 |
| 2005-11-14 | 4.3818 |
| 2005-11-11 | 4.3864 |
| 2005-11-10 | 4.3962 |
| 2005-11-09 | 4.4142 |
| 2005-11-08 | 4.4169 |
| 2005-11-07 | 4.4223 |
| 2005-11-04 | 4.4329 |
| 2005-11-03 | 4.476 |
| 2005-11-02 | 4.5192 |
| 2005-11-01 | 4.4986 |
| 2005-10-31 | 4.491 |
| 2005-10-28 | 4.5221 |
| 2005-10-27 | 4.5506 |
| 2005-10-26 | 4.5269 |
| 2005-10-25 | 4.5364 |
| 2005-10-24 | 4.4927 |
| 2005-10-21 | 4.4727 |
| 2005-10-20 | 4.4943 |
| 2005-10-19 | 4.4917 |
| 2005-10-18 | 4.4784 |
| 2005-10-17 | 4.5139 |
| 2005-10-14 | 4.5358 |
| 2005-10-13 | 4.4972 |
| 2005-10-12 | 4.5069 |
| 2005-10-11 | 4.4988 |
| 2005-10-10 | 4.5209 |
| 2005-10-07 | 4.5439 |
| 2005-10-06 | 4.5594 |
| 2005-10-05 | 4.4852 |
| 2005-10-04 | 4.4713 |
| 2005-10-03 | 4.468 |
| 2005-09-30 | 4.5088 |
| 2005-09-29 | 4.5152 |
| 2005-09-28 | 4.5165 |
| 2005-09-27 | 4.5046 |
| 2005-09-26 | 4.5197 |
| 2005-09-23 | 4.5192 |
| 2005-09-22 | 4.5546 |
| 2005-09-21 | 4.5817 |
| 2005-09-20 | 4.5609 |
| 2005-09-19 | 4.5533 |
| 2005-09-16 | 4.5845 |
| 2005-09-15 | 4.5793 |
| 2005-09-14 | 4.603 |
| 2005-09-13 | 4.6001 |
| 2005-09-12 | 4.6053 |
| 2005-09-09 | 4.6521 |
| 2005-09-08 | 4.647 |
| 2005-09-07 | 4.6561 |
| 2005-09-06 | 4.6799 |
| 2005-09-02 | 4.704 |
| 2005-09-01 | 4.6829 |
| 2005-08-31 | 4.622 |
| 2005-08-30 | 4.5768 |
| 2005-08-29 | 4.5849 |
| 2005-08-26 | 4.6141 |
| 2005-08-25 | 4.6148 |
| 2005-08-24 | 4.5995 |
| 2005-08-23 | 4.586 |
| 2005-08-22 | 4.5849 |
| 2005-08-19 | 4.5609 |
| 2005-08-18 | 4.5677 |
| 2005-08-17 | 4.6008 |
| 2005-08-16 | 4.6296 |
| 2005-08-15 | 4.6355 |
| 2005-08-12 | 4.6659 |
| 2005-08-11 | 4.6636 |
| 2005-08-10 | 4.6329 |
| 2005-08-09 | 4.6286 |
| 2005-08-08 | 4.6334 |
| 2005-08-05 | 4.6273 |
| 2005-08-04 | 4.6405 |
| 2005-08-03 | 4.6245 |
| 2005-08-02 | 4.575 |
| 2005-08-01 | 4.5771 |
| 2005-07-29 | 4.5483 |
| 2005-07-28 | 4.5521 |
| 2005-07-27 | 4.5195 |
| 2005-07-26 | 4.5093 |
| 2005-07-25 | 4.5184 |
| 2005-07-22 | 4.5241 |
| 2005-07-21 | 4.5709 |
| 2005-07-20 | 4.5404 |
| 2005-07-19 | 4.514 |
| 2005-07-18 | 4.5203 |
| 2005-07-15 | 4.516 |
| 2005-07-14 | 4.5339 |
| 2005-07-13 | 4.5316 |
| 2005-07-12 | 4.5873 |
| 2005-07-11 | 4.5268 |
| 2005-07-08 | 4.476 |
| 2005-07-07 | 4.4808 |
| 2005-07-06 | 4.4708 |
| 2005-07-05 | 4.468 |
| 2005-07-01 | 4.4803 |
| 2005-06-30 | 4.5313 |
| 2005-06-29 | 4.5266 |
| 2005-06-28 | 4.5247 |
| 2005-06-27 | 4.5593 |
| 2005-06-24 | 4.5356 |
| 2005-06-23 | 4.5127 |
| 2005-06-22 | 4.5455 |
| 2005-06-21 | 4.5577 |
| 2005-06-20 | 4.5526 |
| 2005-06-17 | 4.6041 |
| 2005-06-16 | 4.5351 |
| 2005-06-15 | 4.5471 |
| 2005-06-14 | 4.5176 |
| 2005-06-13 | 4.5334 |
| 2005-06-10 | 4.5439 |
| 2005-06-09 | 4.5828 |
| 2005-06-08 | 4.5877 |
| 2005-06-07 | 4.6051 |
| 2005-06-06 | 4.6036 |
| 2005-06-03 | 4.5817 |
| 2005-06-02 | 4.6025 |
| 2005-06-01 | 4.5798 |
| 2005-05-31 | 4.617 |
| 2005-05-27 | 4.7157 |
| 2005-05-26 | 4.6929 |
| 2005-05-25 | 4.727 |
| 2005-05-24 | 4.7195 |
| 2005-05-23 | 4.7179 |
| 2005-05-20 | 4.7087 |
| 2005-05-19 | 4.7396 |
| 2005-05-18 | 4.753 |
| 2005-05-17 | 4.7318 |
| 2005-05-16 | 4.7378 |
| 2005-05-13 | 4.7368 |
| 2005-05-12 | 4.7638 |
| 2005-05-11 | 4.8027 |
| 2005-05-10 | 4.8264 |
| 2005-05-09 | 4.815 |
| 2005-05-06 | 4.8101 |
| 2005-05-05 | 4.8581 |
| 2005-05-04 | 4.8549 |
| 2005-05-03 | 4.8233 |
| 2005-05-02 | 4.8218 |
| 2005-04-29 | 4.8239 |
| 2005-04-28 | 4.8357 |
| 2005-04-27 | 4.852 |
| 2005-04-26 | 4.8652 |
| 2005-04-25 | 4.8753 |
| 2005-04-22 | 4.9027 |
| 2005-04-21 | 4.8968 |
| 2005-04-20 | 4.9072 |
| 2005-04-19 | 4.8944 |
| 2005-04-18 | 4.8805 |
| 2005-04-14 | 4.8103 |
| 2005-04-13 | 4.8419 |
| 2005-04-12 | 4.8299 |
| 2005-04-11 | 4.8682 |
| 2005-04-08 | 4.8449 |
| 2005-04-07 | 4.8201 |
| 2005-04-06 | 4.8301 |
| 2005-04-05 | 4.8256 |
| 2005-04-04 | 4.8194 |
| 2005-04-01 | 4.8387 |
| 2005-03-31 | 4.8588 |
| 2005-03-30 | 4.8456 |
| 2005-03-29 | 4.8437 |
| 2005-03-28 | 4.8305 |
| 2005-03-24 | 4.8511 |
| 2005-03-23 | 4.8656 |
| 2005-03-22 | 4.9025 |
| 2005-03-21 | 4.9412 |
| 2005-03-18 | 2.4963 |
| 2005-03-17 | 2.5087 |
| 2005-03-16 | 2.5157 |
| 2005-03-15 | 2.497 |
| 2005-03-14 | 2.5061 |
| 2005-03-11 | 2.5233 |
| 2005-03-10 | 2.5178 |
| 2005-03-09 | 2.5144 |
| 2005-03-08 | 2.5023 |
| 2005-03-07 | 4.9492 |
| 2005-03-04 | 2.4809 |
| 2005-03-03 | 4.9167 |
| 2005-03-02 | 4.9244 |
| 2005-03-01 | 4.9433 |
| 2005-02-28 | 2.4846 |
| 2005-02-25 | 2.4829 |
| 2005-02-24 | 2.4766 |
| 2005-02-23 | 2.4798 |
| 2005-02-22 | 2.4858 |
| 2005-02-18 | 4.9 |
| 2005-02-17 | 4.9034 |
| 2005-02-16 | 4.888 |
| 2005-02-15 | 4.8815 |
| 2005-02-14 | 4.8614 |
| 2005-02-11 | 4.8268 |
| 2005-02-10 | 4.8287 |
| 2005-02-09 | 4.7978 |
| 2005-02-08 | 4.7904 |
| 2005-02-07 | 4.7924 |
| 2005-02-04 | 4.8295 |
| 2005-02-03 | 4.8639 |
| 2005-02-02 | 4.8891 |
| 2005-02-01 | 4.8918 |
| 2005-01-31 | 4.8874 |
| 2005-01-28 | 4.8885 |
| 2005-01-27 | 4.8898 |
| 2005-01-26 | 4.9013 |
| 2005-01-25 | 4.8608 |
| 2005-01-24 | 4.8929 |
| 2005-01-21 | 4.8946 |
| 2005-01-20 | 4.862 |
| 2005-01-19 | 4.8721 |
| 2005-01-18 | 4.8859 |
| 2005-01-14 | 4.9147 |
| 2005-01-13 | 2.4757 |
| 2005-01-12 | 2.4884 |
| 2005-01-11 | 4.9212 |
| 2005-01-10 | 4.9096 |
| 2005-01-07 | 4.8936 |
| 2005-01-06 | 4.9395 |
| 2005-01-05 | 2.4862 |
| 2005-01-04 | 2.4888 |
| 2005-01-03 | 2.5281 |
| 2004-12-31 | 2.5402 |
| 2004-12-30 | 2.559 |
| 2004-12-29 | 2.5496 |
| 2004-12-28 | 2.5517 |
| 2004-12-27 | 2.5539 |
| 2004-12-24 | 2.53 |
| 2004-12-23 | 2.53 |
| 2004-12-22 | 2.509 |
| 2004-12-21 | 2.5073 |
| 2004-12-20 | 2.5124 |
| 2004-12-17 | 2.4912 |
| 2004-12-16 | 2.4838 |
| 2004-12-15 | 2.5151 |
| 2004-12-14 | 2.4948 |
| 2004-12-13 | 2.4961 |
| 2004-12-10 | 2.4815 |
| 2004-12-09 | 2.4977 |
| 2004-12-08 | 2.5004 |
| 2004-12-07 | 2.5185 |
| 2004-12-06 | 2.5155 |
| 2004-12-03 | 2.5219 |
| 2004-12-02 | 2.488 |
| 2004-12-01 | 2.4973 |
| 2004-11-30 | 2.4901 |
| 2004-11-29 | 2.4884 |
| 2004-11-26 | 2.492 |
| 2004-11-25 | 4.9421 |
| 2004-11-24 | 4.9421 |
| 2004-11-23 | 4.9051 |
| 2004-11-22 | 4.8893 |
| 2004-11-19 | 4.8802 |
| 2004-11-18 | 4.8631 |
| 2004-11-17 | 4.8898 |
| 2004-11-16 | 4.86 |
| 2004-11-15 | 4.8524 |
| 2004-11-12 | 4.8682 |
| 2004-11-11 | 4.8436 |
| 2004-11-10 | 4.8361 |
| 2004-11-09 | 4.8386 |
| 2004-11-08 | 4.8421 |
| 2004-11-05 | 4.861 |
| 2004-11-04 | 4.8248 |
| 2004-11-03 | 4.8078 |
| 2004-11-02 | 4.7528 |
| 2004-11-01 | 4.7807 |
| 2004-10-29 | 4.7967 |
| 2004-10-28 | 4.7794 |
| 2004-10-27 | 4.7644 |
| 2004-10-26 | 4.7889 |
| 2004-10-25 | 4.8017 |
| 2004-10-22 | 4.7444 |
| 2004-10-21 | 4.7307 |
| 2004-10-20 | 4.7194 |
| 2004-10-19 | 4.6957 |
| 2004-10-18 | 4.688 |
| 2004-10-15 | 4.6798 |
| 2004-10-14 | 4.6498 |
| 2004-10-13 | 4.6267 |
| 2004-10-12 | 4.6142 |
| 2004-10-11 | 4.6422 |
| 2004-10-08 | 4.6566 |
| 2004-10-07 | 4.6108 |
| 2004-10-06 | 4.6 |
| 2004-10-05 | 4.6227 |
| 2004-10-04 | 4.6076 |
| 2004-10-01 | 4.6525 |
| 2004-09-30 | 4.6624 |
| 2004-09-29 | 4.6227 |
| 2004-09-28 | 4.6223 |
| 2004-09-27 | 4.6127 |
| 2004-09-24 | 4.6008 |
| 2004-09-23 | 4.6176 |
| 2004-09-22 | 4.5983 |
| 2004-09-21 | 4.6216 |
| 2004-09-20 | 4.5622 |
| 2004-09-17 | 4.5664 |
| 2004-09-16 | 4.5703 |
| 2004-09-15 | 4.5577 |
| 2004-09-14 | 4.5967 |
| 2004-09-13 | 4.5974 |
| 2004-09-10 | 4.6019 |
| 2004-09-09 | 4.5726 |
| 2004-09-08 | 4.5714 |
| 2004-09-07 | 4.5368 |
| 2004-09-06 | 4.5269 |
| 2004-09-03 | 4.5269 |
| 2004-09-02 | 4.5587 |
| 2004-09-01 | 4.5716 |
| 2004-08-31 | 4.5655 |
| 2004-08-30 | 4.5218 |
| 2004-08-27 | 4.5061 |
| 2004-08-26 | 4.5435 |
| 2004-08-25 | 4.5349 |
| 2004-08-24 | 4.528 |
| 2004-08-23 | 4.5553 |
| 2004-08-20 | 4.6153 |
| 2004-08-19 | 4.6378 |
| 2004-08-18 | 4.6218 |
| 2004-08-17 | 4.629 |
| 2004-08-16 | 4.6332 |
| 2004-08-13 | 4.6399 |
| 2004-08-12 | 4.5905 |
| 2004-08-11 | 4.5816 |
| 2004-08-10 | 4.5877 |
| 2004-08-09 | 4.6041 |
| 2004-08-06 | 4.6052 |
| 2004-08-05 | 4.5225 |
| 2004-08-04 | 4.5165 |
| 2004-08-03 | 4.5197 |
| 2004-08-02 | 4.511 |
| 2004-07-30 | 4.5072 |
| 2004-07-29 | 4.5126 |
| 2004-07-28 | 4.523 |
| 2004-07-27 | 4.5181 |
| 2004-07-26 | 4.5543 |
| 2004-07-23 | 4.539 |
| 2004-07-22 | 4.594 |
| 2004-07-21 | 4.5906 |
| 2004-07-20 | 4.6257 |
| 2004-07-19 | 4.6647 |
| 2004-07-16 | 4.6717 |
| 2004-07-15 | 4.6292 |
| 2004-07-14 | 4.6485 |
| 2004-07-13 | 4.6229 |
| 2004-07-12 | 4.6516 |
| 2004-07-09 | 4.6533 |
| 2004-07-08 | 4.6462 |
| 2004-07-07 | 4.6376 |
| 2004-07-06 | 4.6115 |
| 2004-07-05 | 4.6216 |
| 2004-07-02 | 4.6216 |
| 2004-07-01 | 4.5666 |
| 2004-06-30 | 4.5704 |
| 2004-06-29 | 4.5313 |
| 2004-06-28 | 4.2339 |
| 2004-06-25 | 4.5616 |
| 2004-06-24 | 4.5631 |
| 2004-06-23 | 4.534 |
| 2004-06-22 | 4.5377 |
| 2004-06-21 | 4.5412 |
| 2004-06-18 | 4.5527 |
| 2004-06-17 | 4.5236 |
| 2004-06-16 | 4.5014 |
| 2004-06-15 | 4.5615 |
| 2004-06-14 | 4.5207 |
| 2004-06-11 | 4.5401 |
| 2004-06-10 | 4.5401 |
| 2004-06-09 | 4.516 |
| 2004-06-08 | 4.5991 |
| 2004-06-07 | 4.6182 |
| 2004-06-04 | 4.6108 |
| 2004-06-03 | 4.5822 |
| 2004-06-02 | 4.5849 |
| 2004-06-01 | 4.5873 |
| 2004-05-31 | 4.5798 |
| 2004-05-28 | 4.5798 |
| 2004-05-27 | 4.6006 |
| 2004-05-26 | 4.5437 |
| 2004-05-25 | 4.5434 |
| 2004-05-24 | 4.5061 |
| 2004-05-21 | 4.5035 |
| 2004-05-20 | 4.474 |
| 2004-05-19 | 4.5072 |
| 2004-05-18 | 4.4802 |
| 2004-05-17 | 4.5077 |
| 2004-05-14 | 4.4575 |
| 2004-05-13 | 4.4338 |
| 2004-05-12 | 4.4692 |
| 2004-05-11 | 4.449 |
| 2004-05-10 | 4.4499 |
| 2004-05-07 | 4.4607 |
| 2004-05-06 | 4.5278 |
| 2004-05-05 | 4.5642 |
| 2004-05-04 | 4.5346 |
| 2004-05-03 | 4.4776 |
| 2004-04-30 | 4.4947 |
| 2004-04-29 | 4.4867 |
| 2004-04-28 | 4.4369 |
| 2004-04-27 | 4.4743 |
| 2004-04-26 | 4.4484 |
| 2004-04-23 | 4.4363 |
| 2004-04-22 | 4.4616 |
| 2004-04-21 | 4.4426 |
| 2004-04-20 | 4.4653 |
| 2004-04-19 | 4.5072 |
| 2004-04-16 | 4.4958 |
| 2004-04-15 | 4.4926 |
| 2004-04-14 | 4.4824 |
| 2004-04-13 | 4.4771 |
| 2004-04-12 | 4.5262 |
| 2004-04-09 | 4.5288 |
| 2004-04-08 | 4.5284 |
| 2004-04-07 | 4.5687 |
| 2004-04-06 | 4.5344 |
| 2004-04-05 | 4.5072 |
| 2004-04-02 | 4.6188 |
| 2004-04-01 | 4.6365 |
| 2004-03-31 | 4.5171 |
| 2004-03-30 | 4.5709 |
| 2004-03-29 | 4.5532 |
| 2004-03-26 | 4.5454 |
| 2004-03-25 | 4.551 |
| 2004-03-24 | 4.5487 |
| 2004-03-23 | 4.6211 |
| 2004-03-22 | 4.6256 |
| 2004-03-19 | 4.604 |
| 2004-03-18 | 4.6451 |
| 2004-03-17 | 4.6521 |
| 2004-03-16 | 4.6001 |
| 2004-03-15 | 4.599 |
| 2004-03-12 | 4.5843 |
| 2004-03-11 | 4.6199 |
| 2004-03-10 | 4.5922 |
| 2004-03-09 | 4.6137 |
| 2004-03-08 | 4.6451 |
| 2004-03-05 | 4.6411 |
| 2004-03-04 | 4.5698 |
| 2004-03-03 | 4.5687 |
| 2004-03-02 | 4.5764 |
| 2004-03-01 | 4.6677 |
| 2004-02-27 | 4.6852 |
| 2004-02-26 | 4.6642 |
| 2004-02-25 | 4.6852 |
| 2004-02-24 | 4.7577 |
| 2004-02-23 | 4.6975 |
| 2004-02-20 | 4.6893 |
| 2004-02-19 | 4.7595 |
| 2004-02-18 | 4.7643 |
| 2004-02-17 | 4.8139 |
| 2004-02-16 | 4.7782 |
| 2004-02-13 | 4.7777 |
| 2004-02-12 | 4.8009 |
| 2004-02-11 | 4.8028 |
| 2004-02-10 | 4.7655 |
| 2004-02-09 | 4.7565 |
| 2004-02-06 | 4.7607 |
| 2004-02-05 | 4.7028 |
| 2004-02-04 | 4.6987 |
| 2004-02-03 | 4.6987 |
| 2004-02-02 | 4.6549 |
| 2004-01-30 | 4.6764 |
| 2004-01-29 | 4.6514 |
| 2004-01-28 | 4.6811 |
| 2004-01-27 | 4.7366 |
| 2004-01-26 | 4.6746 |
| 2004-01-23 | 4.7205 |
| 2004-01-22 | 4.7661 |
| 2004-01-21 | 4.7331 |
| 2004-01-20 | 4.7122 |
| 2004-01-19 | 4.6412 |
| 2004-01-16 | 4.6405 |
| 2004-01-15 | 4.717 |
| 2004-01-14 | 4.7486 |
| 2004-01-13 | 4.7807 |
| 2004-01-12 | 4.7826 |
| 2004-01-09 | 4.8157 |
| 2004-01-08 | 4.8022 |
| 2004-01-07 | 4.7385 |
| 2004-01-06 | 4.7851 |
| 2004-01-05 | 4.7504 |
| 2004-01-02 | 4.7176 |
| 2004-01-01 | 4.7123 |
| 2003-12-31 | 4.7123 |
| 2003-12-30 | 4.7034 |
| 2003-12-29 | 4.6846 |
| 2003-12-26 | 4.6619 |
| 2003-12-25 | 4.6714 |
| 2003-12-24 | 4.6723 |
| 2003-12-23 | 4.6497 |
| 2003-12-22 | 4.6555 |
| 2003-12-19 | 4.644 |
| 2003-12-18 | 4.6613 |
| 2003-12-17 | 4.6526 |
| 2003-12-16 | 4.6262 |
| 2003-12-15 | 4.6114 |
| 2003-12-12 | 4.6074 |
| 2003-12-11 | 4.5704 |
| 2003-12-10 | 4.5821 |
| 2003-12-09 | 4.5883 |
| 2003-12-08 | 4.5849 |
| 2003-12-05 | 4.5615 |
| 2003-12-04 | 4.5317 |
| 2003-12-03 | 4.5383 |
| 2003-12-02 | 4.5301 |
| 2003-12-01 | 4.4905 |
| 2003-11-28 | 4.4948 |
| 2003-11-27 | 4.4756 |
| 2003-11-26 | 4.4749 |
| 2003-11-25 | 4.419 |
| 2003-11-24 | 4.4149 |
| 2003-11-21 | 4.4691 |
| 2003-11-20 | 4.4696 |
| 2003-11-19 | 4.4563 |
| 2003-11-18 | 4.4787 |
| 2003-11-17 | 4.4117 |
| 2003-11-14 | 4.4164 |
| 2003-11-13 | 4.3993 |
| 2003-11-12 | 4.3619 |
| 2003-11-11 | 4.3153 |
| 2003-11-10 | 4.3103 |
| 2003-11-07 | 4.3287 |
| 2003-11-06 | 4.2793 |
| 2003-11-05 | 4.2852 |
| 2003-11-04 | 4.3123 |
| 2003-11-03 | 4.297 |
| 2003-10-31 | 4.3362 |
| 2003-10-30 | 4.3594 |
| 2003-10-29 | 4.3777 |
| 2003-10-28 | 4.3834 |
| 2003-10-27 | 4.404 |
| 2003-10-24 | 4.4321 |
| 2003-10-23 | 4.4207 |
| 2003-10-22 | 4.4279 |
| 2003-10-21 | 4.3701 |
| 2003-10-20 | 4.3561 |
| 2003-10-17 | 4.3682 |
| 2003-10-16 | 4.3478 |
| 2003-10-15 | 4.3696 |
| 2003-10-14 | 4.3998 |
| 2003-10-13 | 4.3829 |
| 2003-10-10 | 4.4295 |
| 2003-10-09 | 4.4029 |
| 2003-10-08 | 4.4279 |
| 2003-10-07 | 4.4148 |
| 2003-10-06 | 4.3907 |
| 2003-10-03 | 4.3367 |
| 2003-10-02 | 4.387 |
| 2003-10-01 | 4.3931 |
| 2003-09-30 | 4.3675 |
| 2003-09-29 | 4.3453 |
| 2003-09-26 | 4.3024 |
| 2003-09-25 | 4.3073 |
| 2003-09-24 | 4.3063 |
| 2003-09-23 | 4.3004 |
| 2003-09-22 | 4.3049 |
| 2003-09-19 | 4.2623 |
| 2003-09-18 | 4.2153 |
| 2003-09-17 | 4.2348 |
| 2003-09-16 | 4.1873 |
| 2003-09-15 | 4.2392 |
| 2003-09-12 | 4.2329 |
| 2003-09-11 | 4.2002 |
| 2003-09-10 | 4.2054 |
| 2003-09-09 | 4.2125 |
| 2003-09-08 | 4.1601 |
| 2003-09-05 | 4.1652 |
| 2003-09-04 | 4.0956 |
| 2003-09-03 | 4.0663 |
| 2003-09-02 | 4.0588 |
| 2003-09-01 | 4.1189 |
| 2003-08-29 | 4.1186 |
| 2003-08-28 | 4.076 |
| 2003-08-27 | 4.0813 |
| 2003-08-26 | 4.0822 |
| 2003-08-25 | 4.0773 |
| 2003-08-22 | 4.0827 |
| 2003-08-21 | 4.0983 |
| 2003-08-20 | 4.1703 |
| 2003-08-19 | 4.1726 |
| 2003-08-18 | 4.1819 |
| 2003-08-15 | 4.2221 |
| 2003-08-14 | 4.2221 |
| 2003-08-13 | 4.242 |
| 2003-08-12 | 4.242 |
| 2003-08-11 | 4.2599 |
| 2003-08-08 | 4.2387 |
| 2003-08-07 | 4.2647 |
| 2003-08-06 | 4.2541 |
| 2003-08-05 | 4.2555 |
| 2003-08-04 | 4.2565 |
| 2003-08-01 | 4.2248 |
| 2003-07-31 | 4.213 |
| 2003-07-30 | 4.2603 |
| 2003-07-29 | 4.3039 |
| 2003-07-28 | 4.3088 |
| 2003-07-25 | 4.3148 |
| 2003-07-24 | 4.2984 |
| 2003-07-23 | 4.2989 |
| 2003-07-22 | 4.2507 |
| 2003-07-21 | 4.2536 |
| 2003-07-18 | 4.2286 |
| 2003-07-17 | 4.2063 |
| 2003-07-16 | 4.2012 |
| 2003-07-15 | 4.1861 |
| 2003-07-14 | 4.2302 |
| 2003-07-11 | 4.2392 |
| 2003-07-10 | 4.2696 |
| 2003-07-09 | 4.2516 |
| 2003-07-08 | 4.2401 |
| 2003-07-07 | 4.2468 |
| 2003-07-04 | 4.3045 |
| 2003-07-03 | 4.3039 |
| 2003-07-02 | 4.3292 |
| 2003-07-01 | 4.3357 |
| 2003-06-30 | 4.3058 |
| 2003-06-27 | 4.2852 |
| 2003-06-26 | 4.2852 |
| 2003-06-25 | 4.3342 |
| 2003-06-24 | 4.3143 |
| 2003-06-23 | 4.3282 |
| 2003-06-20 | 4.3513 |
| 2003-06-19 | 4.3947 |
| 2003-06-18 | 4.441 |
| 2003-06-17 | 4.4211 |
| 2003-06-16 | 4.439 |
| 2003-06-13 | 4.4485 |
| 2003-06-12 | 4.4129 |
| 2003-06-11 | 4.4061 |
| 2003-06-10 | 4.3788 |
| 2003-06-09 | 4.4029 |
| 2003-06-06 | 4.3885 |
| 2003-06-05 | 4.4405 |
| 2003-06-04 | 4.3829 |
| 2003-06-03 | 4.4055 |
| 2003-06-02 | 4.4107 |
| 2003-05-30 | 4.4164 |
| 2003-05-29 | 4.4515 |
| 2003-05-28 | 4.4138 |
| 2003-05-27 | 4.4415 |
| 2003-05-26 | 4.4364 |
| 2003-05-23 | 4.4364 |
| 2003-05-22 | 4.3864 |
| 2003-05-21 | 4.3788 |
| 2003-05-20 | 4.3762 |
| 2003-05-19 | 4.3655 |
| 2003-05-16 | 4.3412 |
| 2003-05-15 | 4.2739 |
| 2003-05-14 | 4.3163 |
| 2003-05-13 | 4.3192 |
| 2003-05-12 | 4.3288 |
| 2003-05-09 | 4.3089 |
| 2003-05-08 | 4.3109 |
| 2003-05-07 | 4.2644 |
| 2003-05-06 | 4.2824 |
| 2003-05-05 | 4.2296 |
| 2003-05-02 | 4.2111 |
| 2003-05-01 | 4.2139 |
| 2003-04-30 | 4.1918 |
| 2003-04-29 | 3.7893 |
| 2003-04-28 | 4.1176 |
| 2003-04-25 | 4.1363 |
| 2003-04-24 | 4.1358 |
| 2003-04-23 | 4.1127 |
| 2003-04-22 | 4.1118 |
| 2003-04-21 | 4.0751 |
| 2003-04-18 | 4.0831 |
| 2003-04-17 | 4.0827 |
| 2003-04-16 | 4.0916 |
| 2003-04-15 | 4.0553 |
| 2003-04-14 | 4.04 |
| 2003-04-11 | 4.0339 |
| 2003-04-10 | 4.0505 |
| 2003-04-09 | 4.0339 |
| 2003-04-08 | 4.0123 |
| 2003-04-07 | 3.9965 |
| 2003-04-04 | 4.0248 |
| 2003-04-03 | 4.0257 |
| 2003-04-02 | 4.0365 |
| 2003-04-01 | 4.0902 |
| 2003-03-31 | 4.0853 |
| 2003-03-28 | 4.0413 |
| 2003-03-27 | 4.0089 |
| 2003-03-26 | 4.0055 |
| 2003-03-25 | 3.9948 |
| 2003-03-24 | 3.991 |
| 2003-03-21 | 3.9498 |
| 2003-03-20 | 3.9758 |
| 2003-03-19 | 3.9636 |
| 2003-03-18 | 3.9867 |
| 2003-03-17 | 3.9876 |
| 2003-03-14 | 4.0287 |
| 2003-03-13 | 4.0544 |
| 2003-03-12 | 4.1235 |
| 2003-03-11 | 4.1363 |
| 2003-03-10 | 4.1413 |
| 2003-03-07 | 4.1281 |
| 2003-03-06 | 4.1149 |
| 2003-03-05 | 4.1145 |
| 2003-03-04 | 4.0805 |
| 2003-03-03 | 4.0827 |
| 2003-02-28 | 4.0492 |
| 2003-02-27 | 4.0357 |
| 2003-02-26 | 4.0461 |
| 2003-02-25 | 4.0378 |
| 2003-02-24 | 4.0461 |
| 2003-02-21 | 4.0352 |
| 2003-02-20 | 4.0549 |
| 2003-02-19 | 4.0352 |
| 2003-02-18 | 4.0085 |
| 2003-02-17 | 4.0482 |
| 2003-02-14 | 4.0474 |
| 2003-02-13 | 4.0623 |
| 2003-02-12 | 4.0205 |
| 2003-02-11 | 4.0261 |
| 2003-02-10 | 4.0287 |
| 2003-02-07 | 4.0606 |
| 2003-02-06 | 4.0619 |
| 2003-02-05 | 4.0505 |
| 2003-02-04 | 4.0782 |
| 2003-02-03 | 4.0374 |
| 2003-01-31 | 4.0352 |
| 2003-01-30 | 4.0505 |
| 2003-01-29 | 4.061 |
| 2003-01-28 | 4.0566 |
| 2003-01-27 | 4.0689 |
| 2003-01-24 | 4.0659 |
| 2003-01-23 | 4.0322 |
| 2003-01-22 | 4.0179 |
| 2003-01-21 | 4.0209 |
| 2003-01-20 | 3.9995 |
| 2003-01-17 | 3.9991 |
| 2003-01-16 | 3.9808 |
| 2003-01-15 | 3.9548 |
| 2003-01-14 | 3.9611 |
| 2003-01-13 | 3.9548 |
| 2003-01-10 | 3.964 |
| 2003-01-09 | 3.932 |
| 2003-01-08 | 3.9328 |
| 2003-01-07 | 3.9049 |
| 2003-01-06 | 3.9246 |
| 2003-01-03 | 3.9068 |
| 2003-01-02 | 3.8843 |
| 2003-01-01 | 3.9389 |
| 2002-12-31 | 3.9382 |
| 2002-12-30 | 3.9318 |
| 2002-12-27 | 3.9119 |
| 2002-12-26 | 3.8851 |
| 2002-12-25 | 3.8623 |
| 2002-12-24 | 3.8619 |
| 2002-12-23 | 3.8495 |
| 2002-12-20 | 3.8519 |
| 2002-12-19 | 3.8542 |
| 2002-12-18 | 3.8453 |
| 2002-12-17 | 3.8556 |
| 2002-12-16 | 3.8323 |
| 2002-12-13 | 3.8343 |
| 2002-12-12 | 3.819 |
| 2002-12-11 | 3.7809 |
| 2002-12-10 | 3.7836 |
| 2002-12-09 | 3.7893 |
| 2002-12-06 | 3.7529 |
| 2002-12-05 | 3.7543 |
| 2002-12-04 | 3.7507 |
| 2002-12-03 | 3.7335 |
| 2002-12-02 | 3.7394 |
| 2002-11-29 | 3.7272 |
| 2002-11-28 | 3.7133 |
| 2002-11-27 | 3.7128 |
| 2002-11-26 | 3.722 |
| 2002-11-25 | 3.7153 |
| 2002-11-22 | 3.7383 |
| 2002-11-21 | 3.754 |
| 2002-11-20 | 3.7563 |
| 2002-11-19 | 3.7612 |
| 2002-11-18 | 3.7805 |
| 2002-11-15 | 3.7821 |
| 2002-11-14 | 3.7703 |
| 2002-11-13 | 3.7748 |
| 2002-11-12 | 3.7943 |
| 2002-11-11 | 3.7889 |
| 2002-11-08 | 3.8003 |
| 2002-11-07 | 3.7824 |
| 2002-11-06 | 3.7387 |
| 2002-11-05 | 3.7473 |
| 2002-11-04 | 3.7387 |
| 2002-11-01 | 3.7368 |
| 2002-10-31 | 3.7117 |
| 2002-10-30 | 3.6927 |
| 2002-10-29 | 3.6941 |
| 2002-10-28 | 3.6912 |
| 2002-10-25 | 3.6624 |
| 2002-10-24 | 3.6645 |
| 2002-10-23 | 3.6617 |
| 2002-10-22 | 3.6696 |
| 2002-10-18 | 3.6439 |
| 2002-10-17 | 3.6439 |
| 2002-10-16 | 3.6814 |
| 2002-10-15 | 3.6764 |
| 2002-10-14 | 3.7 |
| 2002-10-11 | 3.701 |
| 2002-10-10 | 3.6956 |
| 2002-10-09 | 3.7124 |
| 2002-10-08 | 3.6671 |
| 2002-10-07 | 3.6847 |
| 2002-10-04 | 3.6738 |
| 2002-10-03 | 3.6992 |
| 2002-10-02 | 3.6952 |
| 2002-10-01 | 3.6923 |
| 2002-09-30 | 3.6995 |
| 2002-09-27 | 3.6728 |
| 2002-09-26 | 3.6624 |
| 2002-09-25 | 3.6631 |
| 2002-09-24 | 3.6793 |
| 2002-09-23 | 3.6659 |
| 2002-09-20 | 3.6785 |
| 2002-09-19 | 3.6944 |
| 2002-09-18 | 3.6613 |
| 2002-09-17 | 3.64 |
| 2002-09-16 | 3.6407 |
| 2002-09-13 | 3.6442 |
| 2002-09-12 | 3.6818 |
| 2002-09-11 | 3.658 |
| 2002-09-10 | 3.6573 |
| 2002-09-09 | 3.6713 |
| 2002-09-06 | 3.6778 |
| 2002-09-05 | 3.7242 |
| 2002-09-04 | 3.7172 |
| 2002-09-03 | 3.7379 |
| 2002-09-02 | 3.6817 |
| 2002-08-30 | 3.6811 |
| 2002-08-29 | 3.6894 |
| 2002-08-28 | 3.6767 |
| 2002-08-27 | 3.6882 |
| 2002-08-26 | 3.6477 |
| 2002-08-23 | 3.647 |
| 2002-08-22 | 3.6378 |
| 2002-08-21 | 3.6738 |
| 2002-08-20 | 3.6716 |
| 2002-08-19 | 3.6545 |
| 2002-08-16 | 3.6886 |
| 2002-08-15 | 3.6875 |
| 2002-08-14 | 3.681 |
| 2002-08-13 | 3.6781 |
| 2002-08-12 | 3.6706 |
| 2002-08-09 | 3.6386 |
| 2002-08-08 | 3.621 |
| 2002-08-07 | 3.6534 |
| 2002-08-06 | 3.6186 |
| 2002-08-05 | 3.6785 |
| 2002-08-02 | 3.7025 |
| 2002-08-01 | 3.6872 |
| 2002-07-31 | 3.6662 |
| 2002-07-30 | 3.6902 |
| 2002-07-29 | 3.6778 |
| 2002-07-26 | 3.7087 |
| 2002-07-25 | 3.7567 |
| 2002-07-24 | 3.7316 |
| 2002-07-23 | 3.6989 |
| 2002-07-22 | 3.7771 |
| 2002-07-19 | 3.8009 |
| 2002-07-18 | 3.7851 |
| 2002-07-17 | 3.7847 |
| 2002-07-16 | 3.7775 |
| 2002-07-15 | 3.7514 |
| 2002-07-12 | 3.7146 |
| 2002-07-11 | 3.7176 |
| 2002-07-10 | 3.7069 |
| 2002-07-09 | 3.7264 |
| 2002-07-08 | 3.7036 |
| 2002-07-05 | 3.6499 |
| 2002-07-04 | 3.6753 |
| 2002-07-03 | 3.6746 |
| 2002-07-02 | 3.6898 |
| 2002-07-01 | 3.7047 |
| 2002-06-28 | 3.7187 |
| 2002-06-27 | 3.708 |
| 2002-06-26 | 3.6956 |
| 2002-06-25 | 3.6681 |
| 2002-06-24 | 3.6389 |
| 2002-06-21 | 3.6389 |
| 2002-06-20 | 3.6189 |
| 2002-06-19 | 3.587 |
| 2002-06-18 | 3.5666 |
| 2002-06-17 | 3.5403 |
| 2002-06-14 | 3.5446 |
| 2002-06-13 | 3.534 |
| 2002-06-12 | 3.5403 |
| 2002-06-11 | 3.5524 |
| 2002-06-10 | 3.5377 |
| 2002-06-07 | 3.5396 |
| 2002-06-06 | 3.546 |
| 2002-06-05 | 3.522 |
| 2002-06-04 | 3.5276 |
| 2002-06-03 | 3.5167 |
| 2002-05-31 | 3.4896 |
| 2002-05-30 | 3.516 |
| 2002-05-29 | 3.5115 |
| 2002-05-28 | 3.4837 |
| 2002-05-27 | 3.4528 |
| 2002-05-24 | 3.4523 |
| 2002-05-23 | 3.4555 |
| 2002-05-22 | 3.4724 |
| 2002-05-21 | 3.4507 |
| 2002-05-20 | 3.4577 |
| 2002-05-17 | 3.4532 |
| 2002-05-16 | 3.4189 |
| 2002-05-15 | 3.4161 |
| 2002-05-14 | 3.3841 |
| 2002-05-13 | 3.4195 |
| 2002-05-10 | 3.4255 |
| 2002-05-09 | 3.4099 |
| 2002-05-08 | 3.3914 |
| 2002-05-07 | 3.4314 |
| 2002-05-06 | 3.4371 |
| 2002-05-03 | 3.4374 |
| 2002-05-02 | 3.3862 |
| 2002-05-01 | 3.3951 |
| 2002-04-30 | 3.3758 |
| 2002-04-29 | 3.3878 |
| 2002-04-26 | 3.381 |
| 2002-04-25 | 3.3673 |
| 2002-04-24 | 3.3445 |
| 2002-04-23 | 3.3314 |
| 2002-04-22 | 3.3359 |
| 2002-04-19 | 3.3439 |
| 2002-04-18 | 3.3386 |
| 2002-04-17 | 3.3353 |
| 2002-04-16 | 3.3059 |
| 2002-04-15 | 3.3006 |
| 2002-04-12 | 3.2983 |
| 2002-04-11 | 3.3123 |
| 2002-04-10 | 3.3018 |
| 2002-04-09 | 3.3006 |
| 2002-04-08 | 3.2787 |
| 2002-04-05 | 3.2974 |
| 2002-04-04 | 3.2914 |
| 2002-04-03 | 3.3033 |
| 2002-04-02 | 3.2954 |
| 2002-04-01 | 3.3015 |
| 2002-03-29 | 3.2655 |
| 2002-03-28 | 3.265 |
| 2002-03-27 | 3.2721 |
| 2002-03-26 | 3.2879 |
| 2002-03-25 | 3.2902 |
| 2002-03-22 | 3.2886 |
| 2002-03-21 | 3.3083 |
| 2002-03-20 | 3.3158 |
| 2002-03-19 | 3.3094 |
| 2002-03-18 | 3.307 |
| 2002-03-15 | 3.3091 |
| 2002-03-14 | 3.307 |
| 2002-03-13 | 3.2839 |
| 2002-03-12 | 3.2836 |
| 2002-03-11 | 3.2827 |
| 2002-03-08 | 3.2767 |
| 2002-03-07 | 3.3126 |
| 2002-03-06 | 3.2861 |
| 2002-03-05 | 3.2687 |
| 2002-03-04 | 3.2602 |
| 2002-03-01 | 3.2427 |
| 2002-02-28 | 3.2565 |
| 2002-02-27 | 3.2472 |
| 2002-02-26 | 3.2406 |
| 2002-02-25 | 3.2588 |
| 2002-02-22 | 3.2851 |
| 2002-02-21 | 3.2573 |
| 2002-02-20 | 3.2639 |
| 2002-02-19 | 3.2868 |
| 2002-02-18 | 3.2703 |
| 2002-02-15 | 3.2698 |
| 2002-02-14 | 3.2793 |
| 2002-02-13 | 3.2679 |
| 2002-02-12 | 3.2891 |
| 2002-02-08 | 3.2747 |
| 2002-02-07 | 3.2658 |
| 2002-02-06 | 3.2565 |
| 2002-02-05 | 3.2523 |
| 2002-02-04 | 3.2625 |
| 2002-02-01 | 3.2321 |
| 2002-01-31 | 3.2204 |
| 2002-01-30 | 3.2346 |
| 2002-01-29 | 3.2438 |
| 2002-01-28 | 3.2298 |
| 2002-01-25 | 3.2441 |
| 2002-01-24 | 3.2888 |
| 2002-01-23 | 3.2914 |
| 2002-01-22 | 3.3217 |
| 2002-01-21 | 3.3164 |
| 2002-01-18 | 3.3158 |
| 2002-01-17 | 3.0427 |
| 2002-01-16 | 3.3082 |
| 2002-01-15 | 3.319 |
| 2002-01-14 | 3.3526 |
| 2002-01-11 | 3.3466 |
| 2002-01-10 | 3.3433 |
| 2002-01-09 | 3.3419 |
| 2002-01-08 | 3.346 |
| 2002-01-07 | 3.3484 |
| 2002-01-04 | 3.3562 |
| 2002-01-03 | 3.3731 |
| 2002-01-02 | 3.388 |
| 2002-01-01 | 3.3425 |
| 2001-12-31 | 3.3419 |
| 2001-12-28 | 3.313 |
| 2001-12-27 | 3.3106 |
| 2001-12-26 | 3.2964 |
| 2001-12-25 | 3.2884 |
| 2001-12-24 | 3.2889 |
| 2001-12-21 | 3.328 |
| 2001-12-20 | 3.3765 |
| 2001-12-19 | 3.3741 |
| 2001-12-18 | 3.3838 |
| 2001-12-17 | 3.3835 |
| 2001-12-14 | 3.3893 |
| 2001-12-13 | 3.3505 |
| 2001-12-12 | 3.3682 |
| 2001-12-11 | 3.3472 |
| 2001-12-10 | 3.3383 |
| 2001-12-07 | 3.3329 |
| 2001-12-06 | 3.3559 |
| 2001-12-05 | 3.3282 |
| 2001-12-04 | 3.3386 |
| 2001-12-03 | 3.343 |
| 2001-11-30 | 3.3616 |
| 2001-11-29 | 3.3338 |
| 2001-11-28 | 3.33 |
| 2001-11-27 | 3.3091 |
| 2001-11-26 | 3.3019 |
| 2001-11-23 | 3.2914 |
| 2001-11-22 | 3.2979 |
| 2001-11-21 | 3.2974 |
| 2001-11-20 | 3.3097 |
| 2001-11-19 | 3.2983 |
| 2001-11-16 | 3.3171 |
| 2001-11-15 | 3.3068 |
| 2001-11-14 | 3.31 |
| 2001-11-13 | 3.3044 |
| 2001-11-12 | 3.3559 |
| 2001-11-09 | 3.352 |
| 2001-11-08 | 3.3466 |
| 2001-11-07 | 3.3616 |
forex