Histórico de taxa de câmbio Peso mexicano / Margem
| date | MXN/ZAR |
|---|
| 2009-11-24 | 0.5784 |
| 2009-11-23 | 0.5761 |
| 2009-11-20 | 0.5798 |
| 2009-11-19 | 0.5773 |
| 2009-11-18 | 0.5725 |
| 2009-11-17 | 0.5732 |
| 2009-11-16 | 0.5685 |
| 2009-11-13 | 0.5652 |
| 2009-11-12 | 0.5662 |
| 2009-11-11 | 0.5595 |
| 2009-11-10 | 0.5593 |
| 2009-11-09 | 0.554 |
| 2009-11-06 | 0.5677 |
| 2009-11-05 | 0.572 |
| 2009-11-04 | 0.5845 |
| 2009-11-03 | 0.5922 |
| 2009-11-02 | 0.5991 |
| 2009-10-30 | 0.5927 |
| 2009-10-29 | 0.5894 |
| 2009-10-28 | 0.5862 |
| 2009-10-26 | 0.576 |
| 2009-10-23 | 0.5787 |
| 2009-10-22 | 0.578 |
| 2009-10-21 | 0.5687 |
| 2009-10-20 | 0.5704 |
| 2009-10-19 | 0.5632 |
| 2009-10-16 | 0.5603 |
| 2009-10-15 | 0.5562 |
| 2009-10-14 | 0.5559 |
| 2009-10-13 | 0.5555 |
| 2009-10-12 | 0.5621 |
| 2009-10-09 | 0.5578 |
| 2009-10-08 | 0.5528 |
| 2009-10-07 | 0.5531 |
| 2009-10-06 | 0.548 |
| 2009-10-05 | 0.5585 |
| 2009-10-02 | 0.5614 |
| 2009-10-01 | 0.5637 |
| 2009-09-29 | 0.5475 |
| 2009-09-28 | 0.547 |
| 2009-09-25 | 0.5509 |
| 2009-09-24 | 0.5532 |
| 2009-09-23 | 0.5535 |
| 2009-09-22 | 0.5595 |
| 2009-09-18 | 0.5618 |
| 2009-09-16 | 0.5565 |
| 2009-09-15 | 0.5554 |
| 2009-09-14 | 0.558 |
| 2009-09-11 | 0.5652 |
| 2009-09-10 | 0.5629 |
| 2009-09-09 | 0.5654 |
| 2009-09-08 | 0.5669 |
| 2009-09-07 | 0.5666 |
| 2009-09-04 | 0.5653 |
| 2009-09-03 | 0.572 |
| 2009-09-02 | 0.5768 |
| 2009-09-01 | 0.5805 |
| 2009-08-31 | 0.5842 |
| 2009-08-28 | 0.5856 |
| 2009-08-27 | 0.5973 |
| 2009-08-26 | 0.6031 |
| 2009-08-25 | 0.6045 |
| 2009-08-24 | 0.6065 |
| 2009-08-22 | 0.6103 |
| 2009-08-18 | 0.6218 |
| 2009-08-17 | 0.63 |
| 2009-08-14 | 0.6274 |
| 2009-08-13 | 0.6194 |
| 2009-08-12 | 0.622 |
| 2009-08-11 | 0.6268 |
| 2009-08-10 | 0.6227 |
| 2009-08-07 | 0.6248 |
| 2009-08-06 | 0.6192 |
| 2009-08-05 | 0.6027 |
| 2009-08-04 | 0.596 |
| 2009-08-03 | 0.5907 |
| 2009-07-31 | 0.5912 |
| 2009-07-30 | 0.5903 |
| 2009-07-29 | 0.5972 |
| 2009-07-28 | 0.5891 |
| 2009-07-27 | 0.5889 |
| 2009-07-24 | 0.5891 |
| 2009-07-16 | 0.5973 |
| 2009-07-15 | 0.5955 |
| 2009-07-14 | 0.5995 |
| 2009-07-13 | 0.6046 |
| 2009-07-10 | 0.5992 |
| 2009-07-09 | 0.6015 |
| 2009-07-08 | 0.6067 |
| 2009-07-07 | 0.6042 |
| 2009-07-06 | 0.6003 |
| 2009-07-03 | 0.5979 |
| 2009-07-02 | 0.595 |
| 2009-07-01 | 0.5887 |
| 2009-06-30 | 0.5867 |
| 2009-06-29 | 0.5928 |
| 2009-06-26 | 0.6009 |
| 2009-06-25 | 0.6099 |
| 2009-06-24 | 0.6063 |
| 2009-06-23 | 0.6188 |
| 2009-06-22 | 0.6056 |
| 2009-06-19 | 0.608 |
| 2009-06-18 | 0.607 |
| 2009-06-17 | 0.6003 |
| 2009-06-16 | 0.5988 |
| 2009-06-15 | 0.6019 |
| 2009-06-14 | 0.5979 |
| 2009-06-13 | 0.5979 |
| 2009-06-12 | 0.5985 |
| 2009-06-11 | 0.5943 |
| 2009-06-10 | 0.5935 |
| 2009-06-09 | 0.5933 |
| 2009-06-08 | 0.6065 |
| 2009-06-07 | 0.6056 |
| 2009-06-06 | 0.6056 |
| 2009-06-05 | 0.6078 |
| 2009-06-04 | 0.6057 |
| 2009-06-03 | 0.6058 |
| 2009-06-02 | 0.6046 |
| 2009-06-01 | 0.6048 |
| 2009-05-31 | 0.6039 |
| 2009-05-30 | 0.6039 |
| 2009-05-29 | 0.6057 |
| 2009-05-28 | 0.6088 |
| 2009-05-27 | 0.6149 |
| 2009-05-26 | 0.6288 |
| 2009-05-25 | 0.6266 |
| 2009-05-24 | 0.6238 |
| 2009-05-23 | 0.6238 |
| 2009-05-22 | 0.6309 |
| 2009-05-21 | 0.6344 |
| 2009-05-20 | 0.6394 |
| 2009-05-19 | 0.6525 |
| 2009-05-18 | 0.6542 |
| 2009-05-17 | 0.6535 |
| 2009-05-16 | 0.6535 |
| 2009-05-15 | 0.6605 |
| 2009-05-14 | 0.6457 |
| 2009-05-13 | 0.6421 |
| 2009-05-12 | 0.6404 |
| 2009-05-11 | 0.6426 |
| 2009-05-10 | 0.6345 |
| 2009-05-09 | 0.6345 |
| 2009-05-08 | 0.6346 |
| 2009-05-07 | 0.6381 |
| 2009-05-06 | 0.6319 |
| 2009-05-05 | 0.6342 |
| 2009-05-04 | 0.625 |
| 2009-05-03 | 0.6101 |
| 2009-05-02 | 0.6101 |
| 2009-05-01 | 0.608 |
| 2009-04-30 | 0.611 |
| 2009-04-29 | 0.6216 |
| 2009-04-28 | 0.6241 |
| 2009-04-27 | 0.6315 |
| 2009-04-26 | 0.6541 |
| 2009-04-25 | 0.6541 |
| 2009-04-24 | 0.6572 |
| 2009-04-23 | 0.6773 |
| 2009-04-22 | 0.6729 |
| 2009-04-21 | 0.6803 |
| 2009-04-20 | 0.6784 |
| 2009-04-17 | 0.682 |
| 2009-04-16 | 0.6809 |
| 2009-04-15 | 0.6907 |
| 2009-04-14 | 0.6907 |
| 2009-04-13 | 0.6875 |
| 2009-04-12 | 0.6896 |
| 2009-04-11 | 0.6896 |
| 2009-04-10 | 0.6896 |
| 2009-04-09 | 0.6942 |
| 2009-04-08 | 0.6861 |
| 2009-04-07 | 0.6805 |
| 2009-04-06 | 0.6676 |
| 2009-04-05 | 0.6667 |
| 2009-04-04 | 0.6667 |
| 2009-04-03 | 0.6688 |
| 2009-04-02 | 0.6628 |
| 2009-04-01 | 0.6722 |
| 2009-03-31 | 0.6687 |
| 2009-03-30 | 0.6769 |
| 2009-03-29 | 0.6707 |
| 2009-03-28 | 0.6704 |
| 2009-03-27 | 0.6707 |
| 2009-03-26 | 0.6592 |
| 2009-03-25 | 0.6619 |
| 2009-03-24 | 0.6602 |
| 2009-03-23 | 0.6616 |
| 2009-03-22 | 0.6803 |
| 2009-03-21 | 0.6767 |
| 2009-03-20 | 0.6803 |
| 2009-03-19 | 0.6757 |
| 2009-03-18 | 0.6989 |
| 2009-03-17 | 0.7052 |
| 2009-03-16 | 0.6982 |
| 2009-03-15 | 0.6866 |
| 2009-03-14 | 0.6866 |
| 2009-03-13 | 0.6866 |
| 2009-03-12 | 0.6723 |
| 2009-03-11 | 0.6702 |
| 2009-03-10 | 0.6754 |
| 2009-03-09 | 0.6871 |
| 2009-03-08 | 0.6876 |
| 2009-03-07 | 0.6928 |
| 2009-03-06 | 0.6876 |
| 2009-03-05 | 0.6919 |
| 2009-03-04 | 0.6789 |
| 2009-03-03 | 0.682 |
| 2009-03-02 | 0.6798 |
| 2009-03-01 | 0.6632 |
| 2009-02-28 | 0.6659 |
| 2009-02-27 | 0.6659 |
| 2009-02-26 | 0.6612 |
| 2009-02-25 | 0.6672 |
| 2009-02-24 | 0.6653 |
| 2009-02-23 | 0.674 |
| 2009-02-20 | 0.6819 |
| 2009-02-19 | 0.6844 |
| 2009-02-18 | 0.6971 |
| 2009-02-17 | 0.6958 |
| 2009-02-13 | 0.6887 |
| 2009-02-12 | 0.6953 |
| 2009-02-11 | 0.6807 |
| 2009-02-10 | 0.6848 |
| 2009-02-09 | 0.6782 |
| 2009-02-06 | 0.6742 |
| 2009-02-05 | 0.6883 |
| 2009-02-04 | 0.6951 |
| 2009-02-03 | 0.6914 |
| 2009-02-02 | 0.7002 |
| 2009-01-30 | 0.7116 |
| 2009-01-29 | 0.7074 |
| 2009-01-28 | 0.7017 |
| 2009-01-27 | 0.7026 |
| 2009-01-26 | 0.7182 |
| 2009-01-23 | 0.7264 |
| 2009-01-22 | 0.7186 |
| 2009-01-21 | 0.7294 |
| 2009-01-20 | 0.7341 |
| 2009-01-16 | 0.7187 |
| 2009-01-15 | 0.7143 |
| 2009-01-14 | 0.717 |
| 2009-01-13 | 0.7246 |
| 2009-01-12 | 0.7323 |
| 2009-01-09 | 0.7147 |
| 2009-01-08 | 0.7077 |
| 2009-01-07 | 0.7159 |
| 2009-01-06 | 0.6996 |
| 2009-01-05 | 0.6885 |
| 2009-01-02 | 0.679 |
| 2008-12-31 | 0.685 |
| 2008-12-30 | 0.6764 |
| 2008-12-29 | 0.7248 |
| 2008-12-26 | 0.7248 |
| 2008-12-24 | 0.7313 |
| 2008-12-23 | 0.7275 |
| 2008-12-22 | 0.736 |
| 2008-12-19 | 0.7465 |
| 2008-12-18 | 0.7307 |
| 2008-12-17 | 0.7509 |
| 2008-12-16 | 0.7737 |
| 2008-12-15 | 0.7628 |
| 2008-12-12 | 0.7496 |
| 2008-12-11 | 0.7566 |
| 2008-12-10 | 0.7583 |
| 2008-12-09 | 0.7516 |
| 2008-12-08 | 0.7528 |
| 2008-12-05 | 0.7612 |
| 2008-12-04 | 0.7539 |
| 2008-12-03 | 0.7521 |
| 2008-12-02 | 0.7629 |
| 2008-12-01 | 0.7691 |
| 2008-11-28 | 0.7524 |
| 2008-11-26 | 0.7546 |
| 2008-11-25 | 0.7387 |
| 2008-11-24 | 0.7475 |
| 2008-11-21 | 0.7619 |
| 2008-11-20 | 0.7741 |
| 2008-11-19 | 0.7934 |
| 2008-11-18 | 0.7879 |
| 2008-11-17 | 0.7711 |
| 2008-11-14 | 0.7688 |
| 2008-11-13 | 0.7978 |
| 2008-11-12 | 0.7961 |
| 2008-11-11 | 0.7932 |
| 2008-11-10 | 0.7788 |
| 2008-11-07 | 0.7928 |
| 2008-11-06 | 0.7783 |
| 2008-11-05 | 0.7669 |
| 2008-11-04 | 0.7785 |
| 2008-11-03 | 0.7783 |
| 2008-10-31 | 0.7622 |
| 2008-10-30 | 0.7889 |
| 2008-10-29 | 0.7601 |
| 2008-10-28 | 0.8011 |
| 2008-10-27 | 0.8184 |
| 2008-10-24 | 0.8204 |
| 2008-10-23 | 0.8262 |
| 2008-10-22 | 0.856 |
| 2008-10-21 | 0.8066 |
| 2008-10-20 | 0.7891 |
| 2008-10-17 | 0.7876 |
| 2008-10-16 | 0.8 |
| 2008-10-15 | 0.7787 |
| 2008-10-14 | 0.7373 |
| 2008-10-13 | 0.7371 |
| 2008-10-10 | 0.7164 |
| 2008-10-09 | 0.7257 |
| 2008-10-08 | 0.7505 |
| 2008-10-07 | 0.7293 |
| 2008-10-06 | 0.7486 |
| 2008-10-03 | 0.7538 |
| 2008-10-02 | 0.7615 |
| 2008-10-01 | 0.7537 |
| 2008-09-30 | 0.7615 |
| 2008-09-29 | 0.7541 |
| 2008-09-26 | 0.7509 |
| 2008-09-25 | 0.7574 |
| 2008-09-24 | 0.7522 |
| 2008-09-23 | 0.7612 |
| 2008-09-22 | 0.754 |
| 2008-09-19 | 0.7459 |
| 2008-09-18 | 0.756 |
| 2008-09-17 | 0.7607 |
| 2008-09-16 | 0.758 |
| 2008-09-15 | 0.7518 |
| 2008-09-12 | 0.7554 |
| 2008-09-11 | 0.7727 |
| 2008-09-10 | 0.7725 |
| 2008-09-09 | 0.7551 |
| 2008-09-08 | 0.7555 |
| 2008-09-05 | 0.7604 |
| 2008-09-04 | 0.7602 |
| 2008-09-03 | 0.7593 |
| 2008-09-02 | 0.7513 |
| 2008-08-29 | 0.7505 |
| 2008-08-28 | 0.7553 |
| 2008-08-27 | 0.7643 |
| 2008-08-26 | 0.7694 |
| 2008-08-25 | 0.7649 |
| 2008-08-22 | 0.7564 |
| 2008-08-21 | 0.758 |
| 2008-08-20 | 0.7661 |
| 2008-08-19 | 0.7659 |
| 2008-08-18 | 0.7591 |
| 2008-08-15 | 0.7738 |
| 2008-08-14 | 0.7698 |
| 2008-08-13 | 0.7736 |
| 2008-08-12 | 0.771 |
| 2008-08-11 | 0.7638 |
| 2008-08-08 | 0.7595 |
| 2008-08-07 | 0.7501 |
| 2008-08-06 | 0.7474 |
| 2008-08-05 | 0.7456 |
| 2008-08-04 | 0.7333 |
| 2008-08-01 | 0.727 |
| 2008-07-31 | 0.7302 |
| 2008-07-30 | 0.7325 |
| 2008-07-29 | 0.7325 |
| 2008-07-28 | 0.7483 |
| 2008-07-25 | 0.7511 |
| 2008-07-24 | 0.7663 |
| 2008-07-23 | 0.7549 |
| 2008-07-22 | 0.7438 |
| 2008-07-21 | 0.7456 |
| 2008-07-18 | 0.7488 |
| 2008-07-17 | 0.7403 |
| 2008-07-16 | 0.7426 |
| 2008-07-15 | 0.7429 |
| 2008-07-14 | 0.7433 |
| 2008-07-11 | 0.7458 |
| 2008-07-10 | 0.7492 |
| 2008-07-09 | 0.7467 |
| 2008-07-08 | 0.7516 |
| 2008-07-07 | 0.75 |
| 2008-07-03 | 0.7486 |
| 2008-07-02 | 0.7549 |
| 2008-07-01 | 0.7607 |
| 2008-06-30 | 0.757 |
| 2008-06-27 | 0.7676 |
| 2008-06-26 | 0.7712 |
| 2008-06-25 | 0.7661 |
| 2008-06-24 | 0.7793 |
| 2008-06-23 | 0.7808 |
| 2008-06-20 | 0.7776 |
| 2008-06-19 | 0.7715 |
| 2008-06-18 | 0.7817 |
| 2008-06-17 | 0.7777 |
| 2008-06-16 | 0.7832 |
| 2008-06-13 | 0.7831 |
| 2008-06-12 | 0.7829 |
| 2008-06-11 | 0.7683 |
| 2008-06-10 | 0.7646 |
| 2008-06-09 | 0.7653 |
| 2008-06-06 | 0.7591 |
| 2008-06-05 | 0.7614 |
| 2008-06-04 | 0.7553 |
| 2008-06-03 | 0.7523 |
| 2008-06-02 | 0.7458 |
| 2008-05-30 | 0.737 |
| 2008-05-29 | 0.7339 |
| 2008-05-28 | 0.7419 |
| 2008-05-27 | 0.7463 |
| 2008-05-23 | 0.7353 |
| 2008-05-22 | 0.7353 |
| 2008-05-21 | 0.7456 |
| 2008-05-20 | 0.7377 |
| 2008-05-19 | 0.7263 |
| 2008-05-16 | 0.7177 |
| 2008-05-15 | 0.7242 |
| 2008-05-14 | 0.7275 |
| 2008-05-13 | 0.7221 |
| 2008-05-12 | 0.7271 |
| 2008-05-09 | 0.7308 |
| 2008-05-08 | 0.7186 |
| 2008-05-07 | 0.7156 |
| 2008-05-06 | 0.7163 |
| 2008-05-05 | 0.7227 |
| 2008-05-02 | 0.7238 |
| 2008-05-01 | 0.725 |
| 2008-04-30 | 0.7211 |
| 2008-04-29 | 0.7217 |
| 2008-04-28 | 0.7186 |
| 2008-04-25 | 0.7273 |
| 2008-04-24 | 0.7373 |
| 2008-04-23 | 0.7322 |
| 2008-04-22 | 0.7279 |
| 2008-04-21 | 0.7368 |
| 2008-04-18 | 0.7407 |
| 2008-04-17 | 0.7439 |
| 2008-04-16 | 0.7555 |
| 2008-04-15 | 0.7579 |
| 2008-04-14 | 0.7499 |
| 2008-04-11 | 0.7402 |
| 2008-04-10 | 0.7443 |
| 2008-04-09 | 0.7429 |
| 2008-04-08 | 0.7373 |
| 2008-04-07 | 0.7365 |
| 2008-04-04 | 0.7344 |
| 2008-04-03 | 0.7344 |
| 2008-04-02 | 0.7379 |
| 2008-04-01 | 0.7552 |
| 2008-03-31 | 0.7616 |
| 2008-03-28 | 0.759 |
| 2008-03-27 | 0.745 |
| 2008-03-26 | 0.752 |
| 2008-03-25 | 0.7518 |
| 2008-03-24 | 0.7614 |
| 2008-03-20 | 0.7619 |
| 2008-03-19 | 0.7542 |
| 2008-03-18 | 0.75 |
| 2008-03-17 | 0.7551 |
| 2008-03-14 | 0.7389 |
| 2008-03-13 | 0.7315 |
| 2008-03-12 | 0.7296 |
| 2008-03-11 | 0.7253 |
| 2008-03-10 | 0.741 |
| 2008-03-07 | 0.7426 |
| 2008-03-06 | 0.741 |
| 2008-03-05 | 0.7288 |
| 2008-03-04 | 0.7382 |
| 2008-03-03 | 0.7277 |
| 2008-02-29 | 0.7304 |
| 2008-02-28 | 0.7085 |
| 2008-02-27 | 0.6977 |
| 2008-02-26 | 0.7028 |
| 2008-02-25 | 0.7145 |
| 2008-02-22 | 0.7213 |
| 2008-02-21 | 0.7224 |
| 2008-02-20 | 0.7248 |
| 2008-02-19 | 0.7133 |
| 2008-02-15 | 0.7139 |
| 2008-02-14 | 0.7148 |
| 2008-02-13 | 0.7181 |
| 2008-02-12 | 0.7177 |
| 2008-02-11 | 0.7233 |
| 2008-02-08 | 0.7249 |
| 2008-02-07 | 0.7153 |
| 2008-02-06 | 0.7101 |
| 2008-02-05 | 0.7063 |
| 2008-02-04 | 0.6923 |
| 2008-02-01 | 0.6813 |
| 2008-01-31 | 0.6913 |
| 2008-01-30 | 0.6753 |
| 2008-01-29 | 0.6623 |
| 2008-01-28 | 0.6623 |
| 2008-01-25 | 0.6562 |
| 2008-01-24 | 0.6438 |
| 2008-01-23 | 0.6522 |
| 2008-01-22 | 0.6496 |
| 2008-01-18 | 0.6466 |
| 2008-01-17 | 0.6453 |
| 2008-01-16 | 0.6356 |
| 2008-01-15 | 0.6247 |
| 2008-01-14 | 0.6182 |
| 2008-01-11 | 0.6183 |
| 2008-01-10 | 0.6242 |
| 2008-01-09 | 0.6271 |
| 2008-01-08 | 0.6307 |
| 2008-01-07 | 0.6356 |
| 2008-01-04 | 0.6291 |
| 2008-01-03 | 0.6289 |
| 2008-01-02 | 0.6264 |
| 2007-12-31 | 0.629 |
| 2007-12-28 | 0.6264 |
| 2007-12-27 | 0.6321 |
| 2007-12-26 | 0.6453 |
| 2007-12-24 | 0.6452 |
| 2007-12-21 | 0.649 |
| 2007-12-20 | 0.6503 |
| 2007-12-19 | 0.6404 |
| 2007-12-18 | 0.636 |
| 2007-12-17 | 0.6377 |
| 2007-12-14 | 0.6354 |
| 2007-12-13 | 0.6245 |
| 2007-12-12 | 0.6171 |
| 2007-12-11 | 0.6235 |
| 2007-12-10 | 0.6181 |
| 2007-12-07 | 0.62 |
| 2007-12-06 | 0.6249 |
| 2007-12-05 | 0.6249 |
| 2007-12-04 | 0.6268 |
| 2007-11-30 | 0.6223 |
| 2007-11-29 | 0.6253 |
| 2007-11-28 | 0.6281 |
| 2007-11-27 | 0.6382 |
| 2007-11-26 | 0.6355 |
| 2007-11-23 | 0.6206 |
| 2007-11-21 | 0.6197 |
| 2007-11-20 | 0.6125 |
| 2007-11-19 | 0.6166 |
| 2007-11-16 | 0.615 |
| 2007-11-15 | 0.6167 |
| 2007-11-14 | 0.6035 |
| 2007-11-13 | 0.6174 |
| 2007-11-12 | 0.6248 |
| 2007-11-09 | 0.6073 |
| 2007-11-08 | 0.6045 |
| 2007-11-07 | 0.6023 |
| 2007-11-06 | 0.6088 |
| 2007-11-05 | 0.6133 |
| 2007-11-02 | 0.6107 |
| 2007-11-01 | 0.614 |
| 2007-10-31 | 0.6085 |
| 2007-10-30 | 0.6098 |
| 2007-10-29 | 0.6109 |
| 2007-10-26 | 0.6084 |
| 2007-10-25 | 0.6073 |
| 2007-10-24 | 0.6148 |
| 2007-10-23 | 0.6187 |
| 2007-10-22 | 0.633 |
| 2007-10-19 | 0.6296 |
| 2007-10-18 | 0.6294 |
| 2007-10-17 | 0.6331 |
| 2007-10-16 | 0.634 |
| 2007-10-15 | 0.6344 |
| 2007-10-12 | 0.6245 |
| 2007-10-11 | 0.6214 |
| 2007-10-10 | 0.6364 |
| 2007-10-09 | 0.6341 |
| 2007-10-08 | 0.6319 |
| 2007-10-05 | 0.6273 |
| 2007-10-04 | 0.635 |
| 2007-10-03 | 0.6362 |
| 2007-10-02 | 0.6341 |
| 2007-10-01 | 0.6295 |
| 2007-09-28 | 0.6285 |
| 2007-09-27 | 0.6306 |
| 2007-09-26 | 0.6364 |
| 2007-09-25 | 0.6372 |
| 2007-09-24 | 0.6361 |
| 2007-09-21 | 0.639 |
| 2007-09-20 | 0.6425 |
| 2007-09-19 | 0.6446 |
| 2007-09-18 | 0.6452 |
| 2007-09-17 | 0.6477 |
| 2007-09-14 | 0.6449 |
| 2007-09-13 | 0.6436 |
| 2007-09-12 | 0.6432 |
| 2007-09-11 | 0.6474 |
| 2007-09-10 | 0.649 |
| 2007-09-07 | 0.6501 |
| 2007-09-06 | 0.6506 |
| 2007-09-05 | 0.6549 |
| 2007-09-04 | 0.6547 |
| 2007-08-31 | 0.6469 |
| 2007-08-30 | 0.6455 |
| 2007-08-29 | 0.648 |
| 2007-08-28 | 0.6549 |
| 2007-08-27 | 0.6524 |
| 2007-08-24 | 0.6514 |
| 2007-08-23 | 0.6489 |
| 2007-08-22 | 0.6565 |
| 2007-08-21 | 0.6614 |
| 2007-08-20 | 0.6652 |
| 2007-08-17 | 0.6658 |
| 2007-08-16 | 0.6688 |
| 2007-08-15 | 0.6645 |
| 2007-08-14 | 0.6625 |
| 2007-08-13 | 0.6527 |
| 2007-08-10 | 0.6535 |
| 2007-08-09 | 0.6513 |
| 2007-08-08 | 0.6417 |
| 2007-08-07 | 0.6442 |
| 2007-08-06 | 0.6433 |
| 2007-08-03 | 0.6478 |
| 2007-08-02 | 0.6486 |
| 2007-08-01 | 0.6501 |
| 2007-07-31 | 0.651 |
| 2007-07-30 | 0.6517 |
| 2007-07-27 | 0.6457 |
| 2007-07-26 | 0.6446 |
| 2007-07-25 | 0.6349 |
| 2007-07-24 | 0.6342 |
| 2007-07-23 | 0.6343 |
| 2007-07-20 | 0.6379 |
| 2007-07-19 | 0.6397 |
| 2007-07-18 | 0.6462 |
| 2007-07-17 | 0.6475 |
| 2007-07-16 | 0.647 |
| 2007-07-13 | 0.6482 |
| 2007-07-12 | 0.6472 |
| 2007-07-11 | 0.6502 |
| 2007-07-10 | 0.6488 |
| 2007-07-09 | 0.6476 |
| 2007-07-06 | 0.6492 |
| 2007-07-05 | 0.6492 |
| 2007-07-03 | 0.6494 |
| 2007-07-02 | 0.6471 |
| 2007-06-29 | 0.6529 |
| 2007-06-28 | 0.6559 |
| 2007-06-27 | 0.6599 |
| 2007-06-26 | 0.662 |
| 2007-06-25 | 0.6614 |
| 2007-06-22 | 0.6599 |
| 2007-06-21 | 0.6612 |
| 2007-06-20 | 0.6599 |
| 2007-06-19 | 0.658 |
| 2007-06-18 | 0.6581 |
| 2007-06-15 | 0.6603 |
| 2007-06-14 | 0.6609 |
| 2007-06-13 | 0.6613 |
| 2007-06-12 | 0.661 |
| 2007-06-11 | 0.663 |
| 2007-06-08 | 0.6651 |
| 2007-06-07 | 0.6643 |
| 2007-06-06 | 0.6639 |
| 2007-06-05 | 0.664 |
| 2007-06-04 | 0.6621 |
| 2007-06-01 | 0.6626 |
| 2007-05-31 | 0.6633 |
| 2007-05-30 | 0.6655 |
| 2007-05-29 | 0.6617 |
| 2007-05-25 | 0.6589 |
| 2007-05-24 | 0.6595 |
| 2007-05-23 | 0.6551 |
| 2007-05-22 | 0.6547 |
| 2007-05-21 | 0.6513 |
| 2007-05-18 | 0.6484 |
| 2007-05-17 | 0.651 |
| 2007-05-16 | 0.6458 |
| 2007-05-15 | 0.64 |
| 2007-05-14 | 0.6439 |
| 2007-05-11 | 0.6454 |
| 2007-05-10 | 0.647 |
| 2007-05-09 | 0.6361 |
| 2007-05-08 | 0.6361 |
| 2007-05-07 | 0.6347 |
| 2007-05-04 | 0.6355 |
| 2007-05-03 | 0.6373 |
| 2007-05-02 | 0.6428 |
| 2007-05-01 | 0.6429 |
| 2007-04-30 | 0.6441 |
| 2007-04-27 | 0.6431 |
| 2007-04-26 | 0.6386 |
| 2007-04-25 | 0.6357 |
| 2007-04-24 | 0.6386 |
| 2007-04-23 | 0.6467 |
| 2007-04-20 | 0.6397 |
| 2007-04-19 | 0.6404 |
| 2007-04-18 | 0.6399 |
| 2007-04-17 | 0.6425 |
| 2007-04-16 | 0.6465 |
| 2007-04-13 | 0.6541 |
| 2007-04-12 | 0.6521 |
| 2007-04-11 | 0.649 |
| 2007-04-10 | 0.6488 |
| 2007-04-09 | 0.6487 |
| 2007-04-05 | 0.6481 |
| 2007-04-04 | 0.6494 |
| 2007-04-03 | 0.6544 |
| 2007-04-02 | 0.6584 |
| 2007-03-30 | 0.6591 |
| 2007-03-29 | 0.6612 |
| 2007-03-28 | 0.6624 |
| 2007-03-27 | 0.6578 |
| 2007-03-26 | 0.6558 |
| 2007-03-23 | 0.6556 |
| 2007-03-22 | 0.6536 |
| 2007-03-21 | 0.6607 |
| 2007-03-20 | 0.6635 |
| 2007-03-19 | 0.6674 |
| 2007-03-16 | 0.6691 |
| 2007-03-15 | 0.6653 |
| 2007-03-14 | 0.6657 |
| 2007-03-13 | 0.6665 |
| 2007-03-12 | 0.6603 |
| 2007-03-09 | 0.6582 |
| 2007-03-08 | 0.6604 |
| 2007-03-07 | 0.6632 |
| 2007-03-06 | 0.6639 |
| 2007-03-05 | 0.668 |
| 2007-03-02 | 0.661 |
| 2007-03-01 | 0.6522 |
| 2007-02-28 | 0.6502 |
| 2007-02-27 | 0.6466 |
| 2007-02-26 | 0.6378 |
| 2007-02-23 | 0.64 |
| 2007-02-22 | 0.6422 |
| 2007-02-21 | 0.6456 |
| 2007-02-20 | 0.6483 |
| 2007-02-16 | 0.6508 |
| 2007-02-15 | 0.6552 |
| 2007-02-14 | 0.6575 |
| 2007-02-13 | 0.6615 |
| 2007-02-12 | 0.6604 |
| 2007-02-09 | 0.6537 |
| 2007-02-08 | 0.6525 |
| 2007-02-07 | 0.6553 |
| 2007-02-06 | 0.6562 |
| 2007-02-05 | 0.6587 |
| 2007-02-02 | 0.6576 |
| 2007-02-01 | 0.6541 |
| 2007-01-31 | 0.6566 |
| 2007-01-30 | 0.6621 |
| 2007-01-29 | 0.6596 |
| 2007-01-25 | 0.6593 |
| 2007-01-24 | 0.6533 |
| 2007-01-23 | 0.6496 |
| 2007-01-22 | 0.6534 |
| 2007-01-19 | 0.6568 |
| 2007-01-18 | 0.6534 |
| 2007-01-17 | 0.6558 |
| 2007-01-16 | 0.6593 |
| 2007-01-12 | 0.6597 |
| 2007-01-11 | 0.6619 |
| 2007-01-10 | 0.6649 |
| 2007-01-09 | 0.6649 |
| 2007-01-08 | 0.6592 |
| 2007-01-05 | 0.6643 |
| 2007-01-04 | 0.6522 |
| 2007-01-03 | 0.6471 |
| 2006-12-26 | 0.6474 |
| 2006-12-22 | 0.6474 |
| 2006-12-21 | 0.6452 |
| 2006-12-20 | 0.6384 |
| 2006-12-19 | 0.6464 |
| 2006-12-18 | 0.6493 |
| 2006-12-15 | 0.6474 |
| 2006-12-14 | 0.6467 |
| 2006-12-13 | 0.6428 |
| 2006-12-12 | 0.6433 |
| 2006-12-11 | 0.6477 |
| 2006-12-08 | 0.6543 |
| 2006-12-07 | 0.6455 |
| 2006-12-06 | 0.6539 |
| 2006-12-05 | 0.6518 |
| 2006-12-04 | 0.6531 |
| 2006-12-01 | 0.656 |
| 2006-11-30 | 0.6521 |
| 2006-11-29 | 0.6468 |
| 2006-11-28 | 0.6481 |
| 2006-11-27 | 0.6433 |
| 2006-11-24 | 0.6472 |
| 2006-11-22 | 0.6526 |
| 2006-11-21 | 0.6575 |
| 2006-11-20 | 0.6607 |
| 2006-11-17 | 0.664 |
| 2006-11-16 | 0.6664 |
| 2006-11-15 | 0.6655 |
| 2006-11-14 | 0.6657 |
| 2006-11-13 | 0.6663 |
| 2006-11-10 | 0.6588 |
| 2006-11-09 | 0.6634 |
| 2006-11-08 | 0.6749 |
| 2006-11-07 | 0.6756 |
| 2006-11-06 | 0.68 |
| 2006-11-03 | 0.6842 |
| 2006-11-02 | 0.6838 |
| 2006-11-01 | 0.6843 |
| 2006-10-31 | 0.6834 |
| 2006-10-30 | 0.6972 |
| 2006-10-27 | 0.6914 |
| 2006-10-26 | 0.698 |
| 2006-10-25 | 0.6993 |
| 2006-10-24 | 0.7152 |
| 2006-10-23 | 0.7062 |
| 2006-10-20 | 0.6932 |
| 2006-10-19 | 0.6933 |
| 2006-10-18 | 0.7027 |
| 2006-10-17 | 0.702 |
| 2006-10-16 | 0.6924 |
| 2006-10-13 | 0.688 |
| 2006-10-12 | 0.6923 |
| 2006-10-11 | 0.7 |
| 2006-10-09 | 0.7045 |
| 2006-10-06 | 0.7061 |
| 2006-10-05 | 0.7079 |
| 2006-10-04 | 0.7189 |
| 2006-10-03 | 0.7136 |
| 2006-10-02 | 0.7025 |
| 2006-09-29 | 0.7064 |
| 2006-09-28 | 0.6992 |
| 2006-09-27 | 0.6924 |
| 2006-09-26 | 0.6941 |
| 2006-09-25 | 0.6915 |
| 2006-09-22 | 0.69 |
| 2006-09-21 | 0.6791 |
| 2006-09-20 | 0.6756 |
| 2006-09-19 | 0.6728 |
| 2006-09-18 | 0.6693 |
| 2006-09-15 | 0.675 |
| 2006-09-14 | 0.6763 |
| 2006-09-13 | 0.6648 |
| 2006-09-12 | 0.667 |
| 2006-09-11 | 0.6659 |
| 2006-09-08 | 0.671 |
| 2006-09-07 | 0.6669 |
| 2006-09-06 | 0.6649 |
| 2006-09-05 | 0.6598 |
| 2006-09-01 | 0.6613 |
| 2006-08-31 | 0.6619 |
| 2006-08-30 | 0.6514 |
| 2006-08-29 | 0.6523 |
| 2006-08-28 | 0.6583 |
| 2006-08-25 | 0.6522 |
| 2006-08-24 | 0.6557 |
| 2006-08-23 | 0.6547 |
| 2006-08-22 | 0.6579 |
| 2006-08-21 | 0.6508 |
| 2006-08-18 | 0.6487 |
| 2006-08-17 | 0.6311 |
| 2006-08-16 | 0.6267 |
| 2006-08-15 | 0.636 |
| 2006-08-14 | 0.6344 |
| 2006-08-11 | 0.629 |
| 2006-08-10 | 0.6252 |
| 2006-08-09 | 0.6196 |
| 2006-08-08 | 0.6246 |
| 2006-08-07 | 0.6233 |
| 2006-08-04 | 0.6245 |
| 2006-08-03 | 0.6264 |
| 2006-08-02 | 0.6281 |
| 2006-08-01 | 0.6315 |
| 2006-07-31 | 0.6305 |
| 2006-07-28 | 0.6349 |
| 2006-07-27 | 0.624 |
| 2006-07-26 | 0.6364 |
| 2006-07-25 | 0.6417 |
| 2006-07-24 | 0.6448 |
| 2006-07-21 | 0.6421 |
| 2006-07-20 | 0.6388 |
| 2006-07-19 | 0.648 |
| 2006-07-18 | 0.6555 |
| 2006-07-17 | 0.6594 |
| 2006-07-14 | 0.6539 |
| 2006-07-13 | 0.6543 |
| 2006-07-12 | 0.6481 |
| 2006-07-11 | 0.6465 |
| 2006-07-10 | 0.6478 |
| 2006-07-07 | 0.644 |
| 2006-07-06 | 0.6475 |
| 2006-07-05 | 0.6426 |
| 2006-07-03 | 0.6337 |
| 2006-06-30 | 0.6343 |
| 2006-06-29 | 0.6392 |
| 2006-06-28 | 0.6331 |
| 2006-06-27 | 0.6379 |
| 2006-06-26 | 0.6452 |
| 2006-06-23 | 0.6524 |
| 2006-06-22 | 0.6397 |
| 2006-06-21 | 0.6254 |
| 2006-06-20 | 0.6179 |
| 2006-06-19 | 0.6097 |
| 2006-06-16 | 0.6001 |
| 2006-06-15 | 0.6054 |
| 2006-06-14 | 0.5987 |
| 2006-06-13 | 0.5973 |
| 2006-06-12 | 0.5931 |
| 2006-06-09 | 0.591 |
| 2006-06-08 | 0.5933 |
| 2006-06-07 | 0.5936 |
| 2006-06-06 | 0.5978 |
| 2006-06-05 | 0.5872 |
| 2006-06-02 | 0.5884 |
| 2006-06-01 | 0.5931 |
| 2006-05-31 | 0.5913 |
| 2006-05-30 | 0.5936 |
| 2006-05-26 | 0.5864 |
| 2006-05-25 | 0.588 |
| 2006-05-24 | 0.592 |
| 2006-05-23 | 0.5802 |
| 2006-05-22 | 0.58 |
| 2006-05-19 | 0.5797 |
| 2006-05-18 | 0.5764 |
| 2006-05-17 | 0.5744 |
| 2006-05-16 | 0.5765 |
| 2006-05-15 | 0.5736 |
| 2006-05-12 | 0.5642 |
| 2006-05-11 | 0.5568 |
| 2006-05-10 | 0.5594 |
| 2006-05-09 | 0.5532 |
| 2006-05-08 | 0.5515 |
| 2006-05-05 | 0.5515 |
| 2006-05-04 | 0.5516 |
| 2006-05-03 | 0.5507 |
| 2006-05-02 | 0.5512 |
| 2006-04-28 | 0.5421 |
| 2006-04-27 | 0.5531 |
| 2006-04-26 | 0.5515 |
| 2006-04-25 | 0.5471 |
| 2006-04-24 | 0.5434 |
| 2006-04-21 | 0.5409 |
| 2006-04-20 | 0.5485 |
| 2006-04-19 | 0.5438 |
| 2006-04-18 | 0.5493 |
| 2006-04-17 | 0.5497 |
| 2006-04-13 | 0.5501 |
| 2006-04-12 | 0.5536 |
| 2006-04-11 | 0.5519 |
| 2006-04-10 | 0.5531 |
| 2006-04-07 | 0.5484 |
| 2006-04-06 | 0.5468 |
| 2006-04-05 | 0.5497 |
| 2006-04-04 | 0.5516 |
| 2006-04-03 | 0.5618 |
| 2006-03-31 | 0.5644 |
| 2006-03-30 | 0.5653 |
| 2006-03-29 | 0.5716 |
| 2006-03-28 | 0.5697 |
| 2006-03-27 | 0.5712 |
| 2006-03-24 | 0.5753 |
| 2006-03-23 | 0.5768 |
| 2006-03-22 | 0.5814 |
| 2006-03-21 | 0.5834 |
| 2006-03-20 | 0.5876 |
| 2006-03-17 | 0.5794 |
| 2006-03-16 | 0.5812 |
| 2006-03-15 | 0.5787 |
| 2006-03-14 | 0.5833 |
| 2006-03-13 | 0.5836 |
| 2006-03-10 | 0.5824 |
| 2006-03-09 | 0.5836 |
| 2006-03-08 | 0.5872 |
| 2006-03-07 | 0.5851 |
| 2006-03-06 | 0.5825 |
| 2006-03-03 | 0.5838 |
| 2006-03-02 | 0.5782 |
| 2006-03-01 | 0.5897 |
| 2006-02-28 | 0.5874 |
| 2006-02-27 | 0.5881 |
| 2006-02-24 | 0.5819 |
| 2006-02-23 | 0.5803 |
| 2006-02-22 | 0.5804 |
| 2006-02-21 | 0.5741 |
| 2006-02-17 | 0.574 |
| 2006-02-16 | 0.576 |
| 2006-02-15 | 0.5773 |
| 2006-02-14 | 0.5818 |
| 2006-02-13 | 0.5862 |
| 2006-02-10 | 0.583 |
| 2006-02-09 | 0.5817 |
| 2006-02-08 | 0.5871 |
| 2006-02-07 | 0.5855 |
| 2006-02-06 | 0.5829 |
| 2006-02-03 | 0.5785 |
| 2006-02-02 | 0.5781 |
| 2006-02-01 | 0.5829 |
| 2006-01-31 | 0.5801 |
| 2006-01-30 | 0.5849 |
| 2006-01-27 | 0.5852 |
| 2006-01-26 | 0.5801 |
| 2006-01-25 | 0.5725 |
| 2006-01-24 | 0.5711 |
| 2006-01-23 | 0.5666 |
| 2006-01-20 | 0.5683 |
| 2006-01-19 | 0.567 |
| 2006-01-18 | 0.5712 |
| 2006-01-17 | 0.5679 |
| 2006-01-13 | 0.5674 |
| 2006-01-12 | 0.5725 |
| 2006-01-11 | 0.5653 |
| 2006-01-10 | 0.5723 |
| 2006-01-09 | 0.5715 |
| 2006-01-06 | 0.585 |
| 2006-01-05 | 0.5777 |
| 2006-01-04 | 0.5803 |
| 2006-01-03 | 0.5848 |
| 2005-12-30 | 0.5958 |
| 2005-12-29 | 0.5924 |
| 2005-12-28 | 0.588 |
| 2005-12-27 | 0.5906 |
| 2005-12-23 | 0.594 |
| 2005-12-22 | 0.5964 |
| 2005-12-21 | 0.5981 |
| 2005-12-20 | 0.594 |
| 2005-12-19 | 0.5905 |
| 2005-12-16 | 0.5952 |
| 2005-12-15 | 0.5986 |
| 2005-12-14 | 0.5897 |
| 2005-12-13 | 0.5913 |
| 2005-12-12 | 0.5929 |
| 2005-12-09 | 0.5983 |
| 2005-12-08 | 0.6006 |
| 2005-12-07 | 0.6036 |
| 2005-12-06 | 0.601 |
| 2005-12-05 | 0.6031 |
| 2005-12-02 | 0.6066 |
| 2005-12-01 | 0.6132 |
| 2005-11-30 | 0.6108 |
| 2005-11-29 | 0.6119 |
| 2005-11-28 | 0.6129 |
| 2005-11-25 | 0.6121 |
| 2005-11-23 | 0.6146 |
| 2005-11-22 | 0.6211 |
| 2005-11-21 | 0.6205 |
| 2005-11-18 | 0.6241 |
| 2005-11-17 | 0.6294 |
| 2005-11-16 | 0.6314 |
| 2005-11-15 | 0.6369 |
| 2005-11-14 | 0.631 |
| 2005-11-11 | 0.6312 |
| 2005-11-10 | 0.6293 |
| 2005-11-09 | 0.6283 |
| 2005-11-08 | 0.6259 |
| 2005-11-07 | 0.6266 |
| 2005-11-04 | 0.6214 |
| 2005-11-03 | 0.6137 |
| 2005-11-02 | 0.6188 |
| 2005-11-01 | 0.6191 |
| 2005-10-31 | 0.6221 |
| 2005-10-28 | 0.616 |
| 2005-10-27 | 0.6125 |
| 2005-10-26 | 0.6109 |
| 2005-10-25 | 0.6066 |
| 2005-10-24 | 0.6088 |
| 2005-10-21 | 0.6063 |
| 2005-10-20 | 0.6076 |
| 2005-10-19 | 0.6031 |
| 2005-10-18 | 0.6062 |
| 2005-10-17 | 0.5984 |
| 2005-10-14 | 0.5982 |
| 2005-10-13 | 0.6039 |
| 2005-10-12 | 0.5979 |
| 2005-10-11 | 0.6041 |
| 2005-10-10 | 0.6003 |
| 2005-10-07 | 0.6038 |
| 2005-10-06 | 0.603 |
| 2005-10-05 | 0.6077 |
| 2005-10-04 | 0.6003 |
| 2005-10-03 | 0.5981 |
| 2005-09-30 | 0.5886 |
| 2005-09-29 | 0.5871 |
| 2005-09-28 | 0.5891 |
| 2005-09-27 | 0.5904 |
| 2005-09-26 | 0.5856 |
| 2005-09-23 | 0.5848 |
| 2005-09-22 | 0.5832 |
| 2005-09-21 | 0.5875 |
| 2005-09-20 | 0.5875 |
| 2005-09-19 | 0.5904 |
| 2005-09-16 | 0.586 |
| 2005-09-15 | 0.5905 |
| 2005-09-14 | 0.5869 |
| 2005-09-13 | 0.5902 |
| 2005-09-12 | 0.5958 |
| 2005-09-09 | 0.5878 |
| 2005-09-08 | 0.5898 |
| 2005-09-07 | 0.5882 |
| 2005-09-06 | 0.5904 |
| 2005-09-02 | 0.5839 |
| 2005-09-01 | 0.5867 |
| 2005-08-31 | 0.5907 |
| 2005-08-30 | 0.6018 |
| 2005-08-29 | 0.5938 |
| 2005-08-26 | 0.5953 |
| 2005-08-25 | 0.5986 |
| 2005-08-24 | 0.5932 |
| 2005-08-23 | 0.5975 |
| 2005-08-22 | 0.6012 |
| 2005-08-19 | 0.6073 |
| 2005-08-18 | 0.611 |
| 2005-08-17 | 0.6086 |
| 2005-08-16 | 0.6054 |
| 2005-08-15 | 0.6054 |
| 2005-08-12 | 0.5933 |
| 2005-08-11 | 0.597 |
| 2005-08-10 | 0.5999 |
| 2005-08-09 | 0.6063 |
| 2005-08-08 | 0.6053 |
| 2005-08-05 | 0.6083 |
| 2005-08-04 | 0.6066 |
| 2005-08-03 | 0.606 |
| 2005-08-02 | 0.6131 |
| 2005-08-01 | 0.6144 |
| 2005-07-29 | 0.618 |
| 2005-07-28 | 0.621 |
| 2005-07-27 | 0.6224 |
| 2005-07-26 | 0.6234 |
| 2005-07-25 | 0.6213 |
| 2005-07-22 | 0.6212 |
| 2005-07-21 | 0.6154 |
| 2005-07-20 | 0.6234 |
| 2005-07-19 | 0.6298 |
| 2005-07-18 | 0.6242 |
| 2005-07-15 | 0.6234 |
| 2005-07-14 | 0.6192 |
| 2005-07-13 | 0.6222 |
| 2005-07-12 | 0.607 |
| 2005-07-11 | 0.6258 |
| 2005-07-08 | 0.638 |
| 2005-07-07 | 0.6341 |
| 2005-07-06 | 0.6343 |
| 2005-07-05 | 0.6366 |
| 2005-07-01 | 0.6357 |
| 2005-06-30 | 0.6178 |
| 2005-06-29 | 0.6181 |
| 2005-06-28 | 0.6131 |
| 2005-06-27 | 0.6129 |
| 2005-06-24 | 0.6213 |
| 2005-06-23 | 0.6262 |
| 2005-06-22 | 0.6242 |
| 2005-06-21 | 0.6228 |
| 2005-06-20 | 0.6183 |
| 2005-06-17 | 0.6129 |
| 2005-06-16 | 0.6224 |
| 2005-06-15 | 0.6277 |
| 2005-06-14 | 0.6352 |
| 2005-06-13 | 0.6298 |
| 2005-06-10 | 0.6208 |
| 2005-06-09 | 0.6212 |
| 2005-06-08 | 0.6231 |
| 2005-06-07 | 0.613 |
| 2005-06-06 | 0.6178 |
| 2005-06-03 | 0.6348 |
| 2005-06-02 | 0.6311 |
| 2005-06-01 | 0.6381 |
| 2005-05-31 | 0.628 |
| 2005-05-27 | 0.6031 |
| 2005-05-26 | 0.6032 |
| 2005-05-25 | 0.5937 |
| 2005-05-24 | 0.6001 |
| 2005-05-23 | 0.5963 |
| 2005-05-20 | 0.5935 |
| 2005-05-19 | 0.5941 |
| 2005-05-18 | 0.5846 |
| 2005-05-17 | 0.5822 |
| 2005-05-16 | 0.5784 |
| 2005-05-13 | 0.5716 |
| 2005-05-12 | 0.5691 |
| 2005-05-11 | 0.5598 |
| 2005-05-10 | 0.5562 |
| 2005-05-09 | 0.559 |
| 2005-05-06 | 0.5498 |
| 2005-05-05 | 0.544 |
| 2005-05-04 | 0.5448 |
| 2005-05-03 | 0.554 |
| 2005-05-02 | 0.551 |
| 2005-04-29 | 0.5487 |
| 2005-04-28 | 0.5497 |
| 2005-04-27 | 0.5471 |
| 2005-04-26 | 0.5493 |
| 2005-04-25 | 0.5453 |
| 2005-04-22 | 0.5447 |
| 2005-04-21 | 0.5485 |
| 2005-04-20 | 0.5487 |
| 2005-04-19 | 0.5585 |
| 2005-04-18 | 0.5613 |
| 2005-04-14 | 0.5637 |
| 2005-04-13 | 0.5513 |
| 2005-04-12 | 0.5539 |
| 2005-04-11 | 0.5531 |
| 2005-04-08 | 0.5529 |
| 2005-04-07 | 0.5482 |
| 2005-04-06 | 0.5451 |
| 2005-04-05 | 0.5484 |
| 2005-04-04 | 0.5569 |
| 2005-04-01 | 0.5548 |
| 2005-03-31 | 0.5573 |
| 2005-03-30 | 0.5581 |
| 2005-03-29 | 0.5621 |
| 2005-03-28 | 0.5601 |
| 2005-03-24 | 0.5516 |
| 2005-03-23 | 0.5497 |
| 2005-03-22 | 0.5398 |
| 2005-03-21 | 0.541 |
| 2005-03-18 | 0.5393 |
| 2005-03-17 | 0.5416 |
| 2005-03-16 | 0.5398 |
| 2005-03-15 | 0.5424 |
| 2005-03-14 | 0.5333 |
| 2005-03-11 | 0.5252 |
| 2005-03-10 | 0.5275 |
| 2005-03-09 | 0.5229 |
| 2005-03-08 | 0.5256 |
| 2005-03-07 | 0.5297 |
| 2005-03-04 | 0.5299 |
| 2005-03-03 | 0.5354 |
| 2005-03-02 | 0.5336 |
| 2005-03-01 | 0.5251 |
| 2005-02-28 | 0.5201 |
| 2005-02-25 | 0.5243 |
| 2005-02-24 | 0.5203 |
| 2005-02-23 | 0.5216 |
| 2005-02-22 | 0.5202 |
| 2005-02-18 | 0.5339 |
| 2005-02-17 | 0.5331 |
| 2005-02-16 | 0.5338 |
| 2005-02-15 | 0.5336 |
| 2005-02-14 | 0.5404 |
| 2005-02-11 | 0.5446 |
| 2005-02-10 | 0.5476 |
| 2005-02-09 | 0.5556 |
| 2005-02-08 | 0.5566 |
| 2005-02-07 | 0.5555 |
| 2005-02-04 | 0.5511 |
| 2005-02-03 | 0.5483 |
| 2005-02-02 | 0.5394 |
| 2005-02-01 | 0.5381 |
| 2005-01-31 | 0.5316 |
| 2005-01-28 | 0.5289 |
| 2005-01-27 | 0.5229 |
| 2005-01-26 | 0.5244 |
| 2005-01-25 | 0.5254 |
| 2005-01-24 | 0.527 |
| 2005-01-21 | 0.5283 |
| 2005-01-20 | 0.5358 |
| 2005-01-19 | 0.5392 |
| 2005-01-18 | 0.5372 |
| 2005-01-14 | 0.5373 |
| 2005-01-13 | 0.537 |
| 2005-01-12 | 0.5316 |
| 2005-01-11 | 0.5278 |
| 2005-01-10 | 0.5317 |
| 2005-01-07 | 0.5366 |
| 2005-01-06 | 0.5361 |
| 2005-01-05 | 0.5185 |
| 2005-01-04 | 0.5115 |
| 2005-01-03 | 0.5015 |
| 2004-12-31 | 0.5053 |
| 2004-12-30 | 0.5036 |
| 2004-12-29 | 0.505 |
| 2004-12-28 | 0.4994 |
| 2004-12-27 | 0.5015 |
| 2004-12-24 | 0.5046 |
| 2004-12-23 | 0.5046 |
| 2004-12-22 | 0.5042 |
| 2004-12-21 | 0.5067 |
| 2004-12-20 | 0.5092 |
| 2004-12-17 | 0.5132 |
| 2004-12-16 | 0.5143 |
| 2004-12-15 | 0.5113 |
| 2004-12-14 | 0.5073 |
| 2004-12-13 | 0.5079 |
| 2004-12-10 | 0.5099 |
| 2004-12-09 | 0.5117 |
| 2004-12-08 | 0.5191 |
| 2004-12-07 | 0.5133 |
| 2004-12-06 | 0.5124 |
| 2004-12-03 | 0.5127 |
| 2004-12-02 | 0.5182 |
| 2004-12-01 | 0.5166 |
| 2004-11-30 | 0.5154 |
| 2004-11-29 | 0.5114 |
| 2004-11-26 | 0.5169 |
| 2004-11-25 | 0.5256 |
| 2004-11-24 | 0.5256 |
| 2004-11-23 | 0.5262 |
| 2004-11-22 | 0.5268 |
| 2004-11-19 | 0.524 |
| 2004-11-18 | 0.531 |
| 2004-11-17 | 0.5261 |
| 2004-11-16 | 0.5315 |
| 2004-11-15 | 0.5317 |
| 2004-11-12 | 0.5895 |
| 2004-11-11 | 0.5415 |
| 2004-11-10 | 0.5433 |
| 2004-11-09 | 0.5379 |
| 2004-11-08 | 0.5396 |
| 2004-11-05 | 0.5332 |
| 2004-11-04 | 0.5313 |
| 2004-11-03 | 0.5297 |
| 2004-11-02 | 0.5352 |
| 2004-11-01 | 0.5295 |
| 2004-10-29 | 0.5284 |
| 2004-10-28 | 0.5264 |
| 2004-10-27 | 0.5333 |
| 2004-10-26 | 0.5421 |
| 2004-10-25 | 0.5378 |
| 2004-10-22 | 0.5335 |
| 2004-10-21 | 0.543 |
| 2004-10-20 | 0.5478 |
| 2004-10-19 | 0.5495 |
| 2004-10-18 | 0.5556 |
| 2004-10-15 | 0.5602 |
| 2004-10-14 | 0.5707 |
| 2004-10-13 | 0.582 |
| 2004-10-12 | 0.5803 |
| 2004-10-11 | 0.5813 |
| 2004-10-08 | 0.5799 |
| 2004-10-07 | 0.5837 |
| 2004-10-06 | 0.5765 |
| 2004-10-05 | 0.5751 |
| 2004-10-04 | 0.5701 |
| 2004-10-01 | 0.5682 |
| 2004-09-30 | 0.5665 |
| 2004-09-29 | 0.5618 |
| 2004-09-28 | 0.5588 |
| 2004-09-27 | 0.5586 |
| 2004-09-24 | 0.5599 |
| 2004-09-23 | 0.5616 |
| 2004-09-22 | 0.5698 |
| 2004-09-21 | 0.5634 |
| 2004-09-20 | 0.5648 |
| 2004-09-17 | 0.5692 |
| 2004-09-16 | 0.568 |
| 2004-09-15 | 0.5686 |
| 2004-09-14 | 0.5609 |
| 2004-09-13 | 0.5641 |
| 2004-09-10 | 0.5636 |
| 2004-09-09 | 0.5737 |
| 2004-09-08 | 0.5713 |
| 2004-09-07 | 0.5711 |
| 2004-09-06 | 0.5731 |
| 2004-09-03 | 0.5731 |
| 2004-09-02 | 0.5699 |
| 2004-09-01 | 0.5769 |
| 2004-08-31 | 0.582 |
| 2004-08-30 | 0.5861 |
| 2004-08-27 | 0.5922 |
| 2004-08-26 | 0.5791 |
| 2004-08-25 | 0.5847 |
| 2004-08-24 | 0.5905 |
| 2004-08-23 | 0.5848 |
| 2004-08-20 | 0.5789 |
| 2004-08-19 | 0.5812 |
| 2004-08-18 | 0.5706 |
| 2004-08-17 | 0.5692 |
| 2004-08-16 | 0.577 |
| 2004-08-13 | 0.5686 |
| 2004-08-12 | 0.5603 |
| 2004-08-11 | 0.5423 |
| 2004-08-10 | 0.5398 |
| 2004-08-09 | 0.5325 |
| 2004-08-06 | 0.534 |
| 2004-08-05 | 0.5452 |
| 2004-08-04 | 0.5465 |
| 2004-08-03 | 0.5449 |
| 2004-08-02 | 0.5522 |
| 2004-07-30 | 0.5468 |
| 2004-07-29 | 0.5467 |
| 2004-07-28 | 0.547 |
| 2004-07-27 | 0.5486 |
| 2004-07-26 | 0.5414 |
| 2004-07-23 | 0.5428 |
| 2004-07-22 | 0.5281 |
| 2004-07-21 | 0.5278 |
| 2004-07-20 | 0.5195 |
| 2004-07-19 | 0.519 |
| 2004-07-16 | 0.5197 |
| 2004-07-15 | 0.5306 |
| 2004-07-14 | 0.5265 |
| 2004-07-13 | 0.5321 |
| 2004-07-12 | 0.5254 |
| 2004-07-09 | 0.5284 |
| 2004-07-08 | 0.5207 |
| 2004-07-07 | 0.5311 |
| 2004-07-06 | 0.5399 |
| 2004-07-05 | 0.532 |
| 2004-07-02 | 0.532 |
| 2004-07-01 | 0.5338 |
| 2004-06-30 | 0.5405 |
| 2004-06-29 | 0.5426 |
| 2004-06-28 | 0.537 |
| 2004-06-25 | 0.5531 |
| 2004-06-24 | 0.554 |
| 2004-06-23 | 0.5491 |
| 2004-06-22 | 0.5566 |
| 2004-06-21 | 0.5564 |
| 2004-06-18 | 0.56 |
| 2004-06-17 | 0.5721 |
| 2004-06-16 | 0.5733 |
| 2004-06-15 | 0.5676 |
| 2004-06-14 | 0.5744 |
| 2004-06-11 | 0.5698 |
| 2004-06-10 | 0.5698 |
| 2004-06-09 | 0.5825 |
| 2004-06-08 | 0.5793 |
| 2004-06-07 | 0.5696 |
| 2004-06-04 | 0.5638 |
| 2004-06-03 | 0.5638 |
| 2004-06-02 | 0.5699 |
| 2004-06-01 | 0.5589 |
| 2004-05-31 | 0.5684 |
| 2004-05-28 | 0.5684 |
| 2004-05-27 | 0.5722 |
| 2004-05-26 | 0.5756 |
| 2004-05-25 | 0.5728 |
| 2004-05-24 | 0.578 |
| 2004-05-21 | 0.579 |
| 2004-05-20 | 0.5836 |
| 2004-05-19 | 0.5832 |
| 2004-05-18 | 0.588 |
| 2004-05-17 | 0.5903 |
| 2004-05-14 | 0.5868 |
| 2004-05-13 | 0.596 |
| 2004-05-12 | 0.5885 |
| 2004-05-11 | 0.5911 |
| 2004-05-10 | 0.5984 |
| 2004-05-07 | 0.6075 |
| 2004-05-06 | 0.6013 |
| 2004-05-05 | 0.5929 |
| 2004-05-04 | 0.6024 |
| 2004-05-03 | 0.6096 |
| 2004-04-30 | 0.6103 |
| 2004-04-29 | 0.6019 |
| 2004-04-28 | 0.602 |
| 2004-04-27 | 0.5891 |
| 2004-04-26 | 0.5938 |
| 2004-04-23 | 0.5939 |
| 2004-04-22 | 0.6025 |
| 2004-04-21 | 0.5956 |
| 2004-04-20 | 0.5714 |
| 2004-04-19 | 0.5757 |
| 2004-04-16 | 0.5706 |
| 2004-04-15 | 0.5807 |
| 2004-04-14 | 0.5847 |
| 2004-04-13 | 0.5812 |
| 2004-04-12 | 0.5579 |
| 2004-04-09 | 0.5631 |
| 2004-04-08 | 0.563 |
| 2004-04-07 | 0.5589 |
| 2004-04-06 | 0.5651 |
| 2004-04-05 | 0.5726 |
| 2004-04-02 | 0.5663 |
| 2004-04-01 | 0.5645 |
| 2004-03-31 | 0.5652 |
| 2004-03-30 | 0.5631 |
| 2004-03-29 | 0.5671 |
| 2004-03-26 | 0.5883 |
| 2004-03-25 | 0.5945 |
| 2004-03-24 | 0.5949 |
| 2004-03-23 | 0.5928 |
| 2004-03-22 | 0.5881 |
| 2004-03-19 | 0.6052 |
| 2004-03-18 | 0.6062 |
| 2004-03-17 | 0.6087 |
| 2004-03-16 | 0.6075 |
| 2004-03-15 | 0.605 |
| 2004-03-12 | 0.6123 |
| 2004-03-11 | 0.6068 |
| 2004-03-10 | 0.6032 |
| 2004-03-09 | 0.6036 |
| 2004-03-08 | 0.603 |
| 2004-03-05 | 0.6034 |
| 2004-03-04 | 0.6201 |
| 2004-03-03 | 0.6207 |
| 2004-03-02 | 0.6139 |
| 2004-03-01 | 0.5997 |
| 2004-02-27 | 0.5995 |
| 2004-02-26 | 0.5974 |
| 2004-02-25 | 0.597 |
| 2004-02-24 | 0.5905 |
| 2004-02-23 | 0.5983 |
| 2004-02-20 | 0.6152 |
| 2004-02-19 | 0.604 |
| 2004-02-18 | 0.5992 |
| 2004-02-17 | 0.597 |
| 2004-02-16 | 0.6024 |
| 2004-02-13 | 0.6022 |
| 2004-02-12 | 0.6015 |
| 2004-02-11 | 0.6165 |
| 2004-02-10 | 0.615 |
| 2004-02-09 | 0.62 |
| 2004-02-06 | 0.6267 |
| 2004-02-05 | 0.6232 |
| 2004-02-04 | 0.6206 |
| 2004-02-03 | 0.6306 |
| 2004-02-02 | 0.6375 |
| 2004-01-30 | 0.6363 |
| 2004-01-29 | 0.6311 |
| 2004-01-28 | 0.6272 |
| 2004-01-27 | 0.6484 |
| 2004-01-26 | 0.6474 |
| 2004-01-23 | 0.6581 |
| 2004-01-22 | 0.6401 |
| 2004-01-21 | 0.6483 |
| 2004-01-20 | 0.6489 |
| 2004-01-19 | 0.6688 |
| 2004-01-16 | 0.6689 |
| 2004-01-15 | 0.6726 |
| 2004-01-14 | 0.6537 |
| 2004-01-13 | 0.6325 |
| 2004-01-12 | 0.6431 |
| 2004-01-09 | 0.6144 |
| 2004-01-08 | 0.6031 |
| 2004-01-07 | 0.6012 |
| 2004-01-06 | 0.5894 |
| 2004-01-05 | 0.57 |
| 2004-01-02 | 0.5888 |
| 2004-01-01 | 0.593 |
| 2003-12-31 | 0.593 |
| 2003-12-30 | 0.5897 |
| 2003-12-29 | 0.5946 |
| 2003-12-26 | 0.5912 |
| 2003-12-25 | 0.5936 |
| 2003-12-24 | 0.5938 |
| 2003-12-23 | 0.6104 |
| 2003-12-22 | 0.6106 |
| 2003-12-19 | 0.6185 |
| 2003-12-18 | 0.5804 |
| 2003-12-17 | 0.579 |
| 2003-12-16 | 0.5641 |
| 2003-12-15 | 0.5587 |
| 2003-12-12 | 0.564 |
| 2003-12-11 | 0.5707 |
| 2003-12-10 | 0.5771 |
| 2003-12-09 | 0.5719 |
| 2003-12-08 | 0.5597 |
| 2003-12-05 | 0.567 |
| 2003-12-04 | 0.5554 |
| 2003-12-03 | 0.5607 |
| 2003-12-02 | 0.5566 |
| 2003-12-01 | 0.5611 |
| 2003-11-28 | 0.5627 |
| 2003-11-27 | 0.5648 |
| 2003-11-26 | 0.5647 |
| 2003-11-25 | 0.5789 |
| 2003-11-24 | 0.5773 |
| 2003-11-21 | 0.5796 |
| 2003-11-20 | 0.5823 |
| 2003-11-19 | 0.5887 |
| 2003-11-18 | 0.5876 |
| 2003-11-17 | 0.6033 |
| 2003-11-14 | 0.5997 |
| 2003-11-13 | 0.6006 |
| 2003-11-12 | 0.6198 |
| 2003-11-11 | 0.6304 |
| 2003-11-10 | 0.6316 |
| 2003-11-07 | 0.6301 |
| 2003-11-06 | 0.6347 |
| 2003-11-05 | 0.628 |
| 2003-11-04 | 0.6277 |
| 2003-11-03 | 0.6295 |
| 2003-10-31 | 0.6285 |
| 2003-10-30 | 0.6263 |
| 2003-10-29 | 0.6216 |
| 2003-10-28 | 0.6272 |
| 2003-10-27 | 0.6178 |
| 2003-10-24 | 0.6152 |
| 2003-10-23 | 0.6222 |
| 2003-10-22 | 0.6207 |
| 2003-10-21 | 0.6417 |
| 2003-10-20 | 0.647 |
| 2003-10-17 | 0.6398 |
| 2003-10-16 | 0.6216 |
| 2003-10-15 | 0.6237 |
| 2003-10-14 | 0.6177 |
| 2003-10-13 | 0.6248 |
| 2003-10-10 | 0.6217 |
| 2003-10-09 | 0.6176 |
| 2003-10-08 | 0.6084 |
| 2003-10-07 | 0.6075 |
| 2003-10-06 | 0.61 |
| 2003-10-03 | 0.6177 |
| 2003-10-02 | 0.6129 |
| 2003-10-01 | 0.6257 |
| 2003-09-30 | 0.6312 |
| 2003-09-29 | 0.6479 |
| 2003-09-26 | 0.6509 |
| 2003-09-25 | 0.6493 |
| 2003-09-24 | 0.6583 |
| 2003-09-23 | 0.6597 |
| 2003-09-22 | 0.6719 |
| 2003-09-19 | 0.6756 |
| 2003-09-18 | 0.6723 |
| 2003-09-17 | 0.6761 |
| 2003-09-16 | 0.6916 |
| 2003-09-15 | 0.6743 |
| 2003-09-12 | 0.6704 |
| 2003-09-11 | 0.6742 |
| 2003-09-10 | 0.6745 |
| 2003-09-09 | 0.6779 |
| 2003-09-08 | 0.6844 |
| 2003-09-05 | 0.6846 |
| 2003-09-04 | 0.67 |
| 2003-09-03 | 0.6625 |
| 2003-09-02 | 0.66 |
| 2003-09-01 | 0.6647 |
| 2003-08-29 | 0.6649 |
| 2003-08-28 | 0.6635 |
| 2003-08-27 | 0.6699 |
| 2003-08-26 | 0.6666 |
| 2003-08-25 | 0.6858 |
| 2003-08-22 | 0.6858 |
| 2003-08-21 | 0.6902 |
| 2003-08-20 | 0.6795 |
| 2003-08-19 | 0.6741 |
| 2003-08-18 | 0.6723 |
| 2003-08-15 | 0.686 |
| 2003-08-14 | 0.6834 |
| 2003-08-13 | 0.6902 |
| 2003-08-12 | 0.6888 |
| 2003-08-11 | 0.6827 |
| 2003-08-08 | 0.6929 |
| 2003-08-07 | 0.681 |
| 2003-08-06 | 0.6862 |
| 2003-08-05 | 0.6919 |
| 2003-08-04 | 0.6961 |
| 2003-08-01 | 0.7037 |
| 2003-07-31 | 0.696 |
| 2003-07-30 | 0.7017 |
| 2003-07-29 | 0.6973 |
| 2003-07-28 | 0.7001 |
| 2003-07-25 | 0.7126 |
| 2003-07-24 | 0.7119 |
| 2003-07-23 | 0.7066 |
| 2003-07-22 | 0.7274 |
| 2003-07-21 | 0.7345 |
| 2003-07-18 | 0.7443 |
| 2003-07-17 | 0.7364 |
| 2003-07-15 | 0.7287 |
| 2003-07-14 | 0.726 |
| 2003-07-11 | 0.7246 |
| 2003-07-10 | 0.7196 |
| 2003-07-09 | 0.7207 |
| 2003-07-08 | 0.7276 |
| 2003-07-07 | 0.7107 |
| 2003-07-04 | 0.7214 |
| 2003-07-03 | 0.7214 |
| 2003-07-02 | 0.7021 |
| 2003-07-01 | 0.7118 |
| 2003-06-30 | 0.7146 |
| 2003-06-27 | 0.716 |
| 2003-06-26 | 0.7253 |
| 2003-06-25 | 0.7296 |
| 2003-06-24 | 0.7391 |
| 2003-06-23 | 0.7568 |
| 2003-06-20 | 0.7523 |
| 2003-06-19 | 0.7603 |
| 2003-06-18 | 0.7455 |
| 2003-06-17 | 0.7447 |
| 2003-06-16 | 0.7425 |
| 2003-06-13 | 0.7423 |
| 2003-06-12 | 0.732 |
| 2003-06-11 | 0.7488 |
| 2003-06-10 | 0.7433 |
| 2003-06-09 | 0.7415 |
| 2003-06-06 | 0.751 |
| 2003-06-05 | 0.7489 |
| 2003-06-04 | 0.7728 |
| 2003-06-03 | 0.7785 |
| 2003-06-02 | 0.7802 |
| 2003-05-30 | 0.7835 |
| 2003-05-29 | 0.7834 |
| 2003-05-28 | 0.7888 |
| 2003-05-27 | 0.775 |
| 2003-05-26 | 0.7679 |
| 2003-05-23 | 0.7679 |
| 2003-05-22 | 0.7636 |
| 2003-05-21 | 0.755 |
| 2003-05-20 | 0.7597 |
| 2003-05-19 | 0.7709 |
| 2003-05-16 | 0.7512 |
| 2003-05-15 | 0.7742 |
| 2003-05-14 | 0.7441 |
| 2003-05-13 | 0.7276 |
| 2003-05-12 | 0.7208 |
| 2003-05-09 | 0.7148 |
| 2003-05-08 | 0.7193 |
| 2003-05-07 | 0.7151 |
| 2003-05-06 | 0.7106 |
| 2003-05-05 | 0.7143 |
| 2003-05-02 | 0.731 |
| 2003-05-01 | 0.7084 |
| 2003-04-30 | 0.7095 |
| 2003-04-29 | 0.6892 |
| 2003-04-28 | 0.6921 |
| 2003-04-25 | 0.6936 |
| 2003-04-24 | 0.6956 |
| 2003-04-23 | 0.707 |
| 2003-04-22 | 0.7157 |
| 2003-04-21 | 0.7272 |
| 2003-04-18 | 0.7232 |
| 2003-04-17 | 0.7233 |
| 2003-04-16 | 0.721 |
| 2003-04-15 | 0.7219 |
| 2003-04-14 | 0.7341 |
| 2003-04-11 | 0.7315 |
| 2003-04-10 | 0.7271 |
| 2003-04-09 | 0.7358 |
| 2003-04-08 | 0.7462 |
| 2003-04-07 | 0.7529 |
| 2003-04-04 | 0.7372 |
| 2003-04-03 | 0.7384 |
| 2003-04-02 | 0.7471 |
| 2003-04-01 | 0.7357 |
| 2003-03-31 | 0.7346 |
| 2003-03-28 | 0.7432 |
| 2003-03-27 | 0.7441 |
| 2003-03-26 | 0.7359 |
| 2003-03-25 | 0.7489 |
| 2003-03-24 | 0.756 |
| 2003-03-21 | 0.7648 |
| 2003-03-20 | 0.751 |
| 2003-03-19 | 0.7543 |
| 2003-03-18 | 0.7505 |
| 2003-03-17 | 0.7654 |
| 2003-03-14 | 0.7533 |
| 2003-03-13 | 0.7512 |
| 2003-03-12 | 0.7399 |
| 2003-03-11 | 0.7235 |
| 2003-03-10 | 0.7136 |
| 2003-03-07 | 0.7208 |
| 2003-03-06 | 0.7134 |
| 2003-03-05 | 0.7087 |
| 2003-03-04 | 0.7194 |
| 2003-03-03 | 0.7204 |
| 2003-02-28 | 0.7338 |
| 2003-02-27 | 0.7227 |
| 2003-02-26 | 0.7378 |
| 2003-02-25 | 0.7305 |
| 2003-02-24 | 0.7371 |
| 2003-02-21 | 0.7349 |
| 2003-02-20 | 0.7362 |
| 2003-02-19 | 0.7599 |
| 2003-02-18 | 0.7769 |
| 2003-02-17 | 0.7668 |
| 2003-02-14 | 0.7669 |
| 2003-02-13 | 0.7594 |
| 2003-02-12 | 0.764 |
| 2003-02-11 | 0.7626 |
| 2003-02-10 | 0.7764 |
| 2003-02-07 | 0.7629 |
| 2003-02-06 | 0.7651 |
| 2003-02-05 | 0.769 |
| 2003-02-04 | 0.7614 |
| 2003-02-03 | 0.7818 |
| 2003-01-31 | 0.7794 |
| 2003-01-30 | 0.7842 |
| 2003-01-29 | 0.7819 |
| 2003-01-28 | 0.801 |
| 2003-01-27 | 0.801 |
| 2003-01-24 | 0.8003 |
| 2003-01-23 | 0.8137 |
| 2003-01-22 | 0.8277 |
| 2003-01-21 | 0.8362 |
| 2003-01-20 | 0.8356 |
| 2003-01-17 | 0.8356 |
| 2003-01-16 | 0.8384 |
| 2003-01-15 | 0.8314 |
| 2003-01-14 | 0.8438 |
| 2003-01-13 | 0.8226 |
| 2003-01-10 | 0.8074 |
| 2003-01-09 | 0.8198 |
| 2003-01-08 | 0.8207 |
| 2003-01-07 | 0.8356 |
| 2003-01-06 | 0.815 |
| 2003-01-03 | 0.8109 |
| 2003-01-02 | 0.8176 |
| 2003-01-01 | 0.826 |
| 2002-12-31 | 0.8256 |
| 2002-12-30 | 0.825 |
| 2002-12-27 | 0.849 |
| 2002-12-26 | 0.8608 |
| 2002-12-25 | 0.8661 |
| 2002-12-24 | 0.8661 |
| 2002-12-23 | 0.8672 |
| 2002-12-20 | 0.8727 |
| 2002-12-19 | 0.8797 |
| 2002-12-18 | 0.8749 |
| 2002-12-17 | 0.8626 |
| 2002-12-16 | 0.8561 |
| 2002-12-13 | 0.8744 |
| 2002-12-12 | 0.8711 |
| 2002-12-11 | 0.8693 |
| 2002-12-10 | 0.8852 |
| 2002-12-09 | 0.8914 |
| 2002-12-06 | 0.894 |
| 2002-12-05 | 0.8881 |
| 2002-12-04 | 0.8902 |
| 2002-12-03 | 0.9098 |
| 2002-12-02 | 0.9125 |
| 2002-11-29 | 0.9125 |
| 2002-11-28 | 0.9127 |
| 2002-11-27 | 0.9128 |
| 2002-11-26 | 0.9072 |
| 2002-11-25 | 0.9196 |
| 2002-11-22 | 0.9338 |
| 2002-11-21 | 0.9499 |
| 2002-11-20 | 0.9566 |
| 2002-11-19 | 0.9435 |
| 2002-11-18 | 0.9454 |
| 2002-11-15 | 0.9355 |
| 2002-11-14 | 0.9496 |
| 2002-11-13 | 0.9616 |
| 2002-11-12 | 0.9546 |
| 2002-11-11 | 0.9494 |
| 2002-11-08 | 0.9436 |
| 2002-11-07 | 0.954 |
| 2002-11-06 | 0.9685 |
| 2002-11-05 | 0.9701 |
| 2002-11-04 | 0.9744 |
| 2002-11-01 | 0.9821 |
| 2002-10-31 | 0.9793 |
| 2002-10-30 | 0.9902 |
| 2002-10-29 | 0.987 |
| 2002-10-28 | 0.9997 |
| 2002-10-25 | 1.0135 |
| 2002-10-24 | 1.0178 |
| 2002-10-23 | 1.0248 |
| 2002-10-22 | 1.0213 |
| 2002-10-18 | 1.0366 |
| 2002-10-17 | 1.0313 |
| 2002-10-16 | 1.0357 |
| 2002-10-15 | 1.0341 |
| 2002-10-14 | 1.033 |
| 2002-10-11 | 1.0318 |
| 2002-10-10 | 1.0183 |
| 2002-10-09 | 1.0243 |
| 2002-10-08 | 1.0365 |
| 2002-10-07 | 1.0303 |
| 2002-10-04 | 1.0223 |
| 2002-10-03 | 1.0239 |
| 2002-10-02 | 1.0336 |
| 2002-10-01 | 1.0307 |
| 2002-09-30 | 1.0328 |
| 2002-09-27 | 1.0358 |
| 2002-09-26 | 1.042 |
| 2002-09-25 | 1.0331 |
| 2002-09-24 | 1.0366 |
| 2002-09-23 | 1.0384 |
| 2002-09-20 | 1.0268 |
| 2002-09-19 | 1.0356 |
| 2002-09-18 | 1.0577 |
| 2002-09-17 | 1.0614 |
| 2002-09-16 | 1.0731 |
| 2002-09-13 | 1.0582 |
| 2002-09-12 | 1.0489 |
| 2002-09-11 | 1.0573 |
| 2002-09-10 | 1.0638 |
| 2002-09-09 | 1.0556 |
| 2002-09-06 | 1.053 |
| 2002-09-05 | 1.0565 |
| 2002-09-04 | 1.0686 |
| 2002-09-03 | 1.0732 |
| 2002-09-02 | 1.0601 |
| 2002-08-30 | 1.0606 |
| 2002-08-29 | 1.0701 |
| 2002-08-28 | 1.0666 |
| 2002-08-27 | 1.0648 |
| 2002-08-26 | 1.1015 |
| 2002-08-23 | 1.1047 |
| 2002-08-22 | 1.1045 |
| 2002-08-21 | 1.1134 |
| 2002-08-20 | 1.086 |
| 2002-08-19 | 1.0873 |
| 2002-08-16 | 1.087 |
| 2002-08-15 | 1.0691 |
| 2002-08-14 | 1.0596 |
| 2002-08-13 | 1.0633 |
| 2002-08-12 | 1.0588 |
| 2002-08-09 | 1.0769 |
| 2002-08-08 | 1.0718 |
| 2002-08-07 | 1.0729 |
| 2002-08-06 | 1.0909 |
| 2002-08-05 | 1.0706 |
| 2002-08-02 | 1.0409 |
| 2002-08-01 | 1.0416 |
| 2002-07-31 | 1.0328 |
| 2002-07-30 | 1.0397 |
| 2002-07-29 | 1.0442 |
| 2002-07-26 | 1.0369 |
| 2002-07-25 | 1.0375 |
| 2002-07-24 | 1.0704 |
| 2002-07-23 | 1.0468 |
| 2002-07-22 | 1.0337 |
| 2002-07-19 | 1.0302 |
| 2002-07-18 | 1.0289 |
| 2002-07-17 | 1.0451 |
| 2002-07-16 | 1.0449 |
| 2002-07-15 | 1.0272 |
| 2002-07-12 | 1.0242 |
| 2002-07-11 | 1.0363 |
| 2002-07-10 | 1.0186 |
| 2002-07-09 | 1.0153 |
| 2002-07-08 | 1.0219 |
| 2002-07-05 | 1.0183 |
| 2002-07-04 | 1.0234 |
| 2002-07-03 | 1.024 |
| 2002-07-02 | 1.0134 |
| 2002-07-01 | 1.0058 |
| 2002-06-28 | 1.033 |
| 2002-06-27 | 1.0423 |
| 2002-06-26 | 1.0309 |
| 2002-06-25 | 1.0517 |
| 2002-06-24 | 1.0476 |
| 2002-06-21 | 1.0303 |
| 2002-06-20 | 1.0482 |
| 2002-06-19 | 1.0522 |
| 2002-06-18 | 1.0589 |
| 2002-06-17 | 1.1058 |
| 2002-06-14 | 1.0879 |
| 2002-06-13 | 1.0738 |
| 2002-06-12 | 1.0476 |
| 2002-06-11 | 1.0332 |
| 2002-06-10 | 1.0309 |
| 2002-06-07 | 1.0124 |
| 2002-06-06 | 1.0046 |
| 2002-06-05 | 1.0209 |
| 2002-06-04 | 0.9927 |
| 2002-06-03 | 1.0484 |
| 2002-05-31 | 1.0275 |
| 2002-05-30 | 0.9993 |
| 2002-05-29 | 1.0104 |
| 2002-05-28 | 1.0369 |
| 2002-05-27 | 1.0478 |
| 2002-05-24 | 1.0477 |
| 2002-05-23 | 1.0595 |
| 2002-05-22 | 1.0599 |
| 2002-05-21 | 1.0617 |
| 2002-05-20 | 1.0569 |
| 2002-05-17 | 1.0587 |
| 2002-05-16 | 1.0696 |
| 2002-05-15 | 1.0756 |
| 2002-05-14 | 1.073 |
| 2002-05-13 | 1.0607 |
| 2002-05-10 | 1.0728 |
| 2002-05-09 | 1.0904 |
| 2002-05-08 | 1.0863 |
| 2002-05-07 | 1.0716 |
| 2002-05-06 | 1.0983 |
| 2002-05-03 | 1.1025 |
| 2002-05-02 | 1.1121 |
| 2002-05-01 | 1.1235 |
| 2002-04-30 | 1.131 |
| 2002-04-29 | 1.1276 |
| 2002-04-26 | 1.1366 |
| 2002-04-25 | 1.1679 |
| 2002-04-24 | 1.1761 |
| 2002-04-23 | 1.1809 |
| 2002-04-22 | 1.1845 |
| 2002-04-19 | 1.1972 |
| 2002-04-18 | 1.2068 |
| 2002-04-17 | 1.208 |
| 2002-04-16 | 1.226 |
| 2002-04-15 | 1.2201 |
| 2002-04-12 | 1.228 |
| 2002-04-11 | 1.2303 |
| 2002-04-10 | 1.2411 |
| 2002-04-09 | 1.2429 |
| 2002-04-08 | 1.2347 |
| 2002-04-05 | 1.2298 |
| 2002-04-04 | 1.2429 |
| 2002-04-03 | 1.2306 |
| 2002-04-02 | 1.2464 |
| 2002-04-01 | 1.2627 |
| 2002-03-29 | 1.2556 |
| 2002-03-28 | 1.2563 |
| 2002-03-27 | 1.269 |
| 2002-03-26 | 1.2721 |
| 2002-03-25 | 1.2779 |
| 2002-03-22 | 1.271 |
| 2002-03-21 | 1.2885 |
| 2002-03-20 | 1.2789 |
| 2002-03-19 | 1.2878 |
| 2002-03-18 | 1.3137 |
| 2002-03-15 | 1.3101 |
| 2002-03-14 | 1.2767 |
| 2002-03-13 | 1.2742 |
| 2002-03-12 | 1.261 |
| 2002-03-11 | 1.2641 |
| 2002-03-08 | 1.2844 |
| 2002-03-07 | 1.275 |
| 2002-03-06 | 1.2141 |
| 2002-03-05 | 1.2111 |
| 2002-03-04 | 1.2068 |
| 2002-03-01 | 1.2408 |
| 2002-02-28 | 1.2947 |
| 2002-02-27 | 1.251 |
| 2002-02-26 | 1.2527 |
| 2002-02-25 | 1.2644 |
| 2002-02-22 | 1.2509 |
| 2002-02-21 | 1.2565 |
| 2002-02-20 | 1.2464 |
| 2002-02-19 | 1.2626 |
| 2002-02-18 | 1.26 |
| 2002-02-15 | 1.26 |
| 2002-02-14 | 1.2674 |
| 2002-02-13 | 1.2719 |
| 2002-02-12 | 1.2576 |
| 2002-02-08 | 1.2554 |
| 2002-02-07 | 1.2412 |
| 2002-02-06 | 1.2622 |
| 2002-02-05 | 1.2657 |
| 2002-02-04 | 1.267 |
| 2002-02-01 | 1.271 |
| 2002-01-31 | 1.246 |
| 2002-01-30 | 1.2452 |
| 2002-01-29 | 1.24 |
| 2002-01-28 | 1.2442 |
| 2002-01-25 | 1.244 |
| 2002-01-24 | 1.2319 |
| 2002-01-23 | 1.2353 |
| 2002-01-22 | 1.2725 |
| 2002-01-21 | 1.2524 |
| 2002-01-18 | 1.2528 |
| 2002-01-17 | 1.2526 |
| 2002-01-16 | 1.2607 |
| 2002-01-15 | 1.2674 |
| 2002-01-14 | 1.2523 |
| 2002-01-11 | 1.2333 |
| 2002-01-10 | 1.2437 |
| 2002-01-09 | 1.2318 |
| 2002-01-08 | 1.2514 |
| 2002-01-07 | 1.2736 |
| 2002-01-04 | 1.3177 |
| 2002-01-03 | 1.3535 |
| 2002-01-02 | 1.3731 |
| 2002-01-01 | 1.2885 |
| 2001-12-31 | 1.2893 |
| 2001-12-28 | 1.2875 |
| 2001-12-27 | 1.3147 |
| 2001-12-26 | 1.3118 |
| 2001-12-25 | 1.3233 |
| 2001-12-24 | 1.3231 |
| 2001-12-21 | 1.3866 |
| 2001-12-20 | 1.356 |
| 2001-12-19 | 1.3644 |
| 2001-12-18 | 1.3451 |
| 2001-12-17 | 1.3215 |
| 2001-12-14 | 1.3455 |
| 2001-12-13 | 1.2609 |
| 2001-12-12 | 1.2184 |
| 2001-12-11 | 1.2359 |
| 2001-12-10 | 1.1988 |
| 2001-12-07 | 1.1887 |
| 2001-12-06 | 1.1834 |
| 2001-12-05 | 1.1965 |
| 2001-12-04 | 1.1313 |
| 2001-12-03 | 1.1275 |
| 2001-11-30 | 1.111 |
| 2001-11-29 | 1.1076 |
| 2001-11-28 | 1.0637 |
| 2001-11-27 | 1.0774 |
| 2001-11-26 | 1.0836 |
| 2001-11-23 | 1.0855 |
| 2001-11-22 | 1.083 |
| 2001-11-21 | 1.0835 |
| 2001-11-20 | 1.0642 |
| 2001-11-19 | 1.0614 |
| 2001-11-16 | 1.0389 |
| 2001-11-15 | 1.0369 |
| 2001-11-14 | 1.0494 |
| 2001-11-13 | 1.0486 |
| 2001-11-12 | 1.04 |
| 2001-11-09 | 1.0403 |
| 2001-11-08 | 1.0337 |
forex