Histórico de taxa de câmbio Balboa / Dólar de Brunei
| date | PAB/BND |
|---|
| 2009-12-01 | 1.3816 |
| 2009-11-30 | 1.3848 |
| 2009-11-27 | 1.3902 |
| 2009-11-26 | 1.3819 |
| 2009-11-25 | 1.3803 |
| 2009-11-24 | 1.3846 |
| 2009-11-23 | 1.3841 |
| 2009-11-20 | 1.39 |
| 2009-11-19 | 1.3899 |
| 2009-11-18 | 1.385 |
| 2009-11-17 | 1.3864 |
| 2009-11-16 | 1.385 |
| 2009-11-13 | 1.3863 |
| 2009-11-12 | 1.3871 |
| 2009-11-11 | 1.3863 |
| 2009-11-10 | 1.3889 |
| 2009-11-09 | 1.3861 |
| 2009-11-06 | 1.3935 |
| 2009-11-05 | 1.3944 |
| 2009-11-04 | 1.3977 |
| 2009-11-03 | 1.4022 |
| 2009-11-02 | 1.3992 |
| 2009-10-30 | 1.3983 |
| 2009-10-29 | 1.3987 |
| 2009-10-28 | 1.4036 |
| 2009-10-26 | 1.3931 |
| 2009-10-23 | 1.393 |
| 2009-10-22 | 1.3964 |
| 2009-10-21 | 1.3961 |
| 2009-10-20 | 1.3887 |
| 2009-10-19 | 1.3923 |
| 2009-10-16 | 1.3975 |
| 2009-10-15 | 1.392 |
| 2009-10-14 | 1.3928 |
| 2009-10-13 | 1.3955 |
| 2009-10-12 | 1.3976 |
| 2009-10-09 | 1.3923 |
| 2009-10-08 | 1.3906 |
| 2009-10-07 | 1.401 |
| 2009-10-06 | 1.4022 |
| 2009-10-05 | 1.4119 |
| 2009-10-02 | 1.4172 |
| 2009-10-01 | 1.412 |
| 2009-09-29 | 1.4184 |
| 2009-09-28 | 1.4174 |
| 2009-09-25 | 1.4187 |
| 2009-09-24 | 1.411 |
| 2009-09-23 | 1.4116 |
| 2009-09-22 | 1.4116 |
| 2009-09-18 | 1.4144 |
| 2009-09-16 | 1.4115 |
| 2009-09-15 | 1.4232 |
| 2009-09-14 | 1.4248 |
| 2009-09-11 | 1.422 |
| 2009-09-10 | 1.4249 |
| 2009-09-09 | 1.4236 |
| 2009-09-08 | 1.4262 |
| 2009-09-07 | 1.4327 |
| 2009-09-04 | 1.4388 |
| 2009-09-03 | 1.4401 |
| 2009-09-02 | 1.4437 |
| 2009-09-01 | 1.4415 |
| 2009-08-31 | 1.4435 |
| 2009-08-28 | 1.4402 |
| 2009-08-27 | 1.4443 |
| 2009-08-26 | 1.4435 |
| 2009-08-25 | 1.4411 |
| 2009-08-24 | 1.4407 |
| 2009-08-22 | 1.4392 |
| 2009-08-18 | 1.451 |
| 2009-08-17 | 1.4514 |
| 2009-08-14 | 1.4429 |
| 2009-08-13 | 1.4437 |
| 2009-08-12 | 1.4475 |
| 2009-08-11 | 1.4462 |
| 2009-08-10 | 1.441 |
| 2009-08-07 | 1.4347 |
| 2009-08-06 | 1.4354 |
| 2009-08-05 | 1.4333 |
| 2009-08-04 | 1.4336 |
| 2009-08-03 | 1.4343 |
| 2009-07-31 | 1.4422 |
| 2009-07-30 | 1.4435 |
| 2009-07-29 | 1.4431 |
| 2009-07-28 | 1.4403 |
| 2009-07-27 | 1.4401 |
| 2009-07-24 | 1.44 |
| 2009-07-16 | 1.451 |
| 2009-07-15 | 1.4524 |
| 2009-07-14 | 1.4594 |
| 2009-07-13 | 1.4604 |
| 2009-07-10 | 1.4638 |
| 2009-07-09 | 1.4576 |
| 2009-07-08 | 1.4607 |
| 2009-07-07 | 1.4563 |
| 2009-07-06 | 1.4576 |
| 2009-07-03 | 1.4525 |
| 2009-07-02 | 1.4527 |
| 2009-07-01 | 1.4455 |
| 2009-06-30 | 1.4467 |
| 2009-06-29 | 1.4537 |
| 2009-06-26 | 1.4543 |
| 2009-06-25 | 1.4586 |
| 2009-06-24 | 1.4534 |
| 2009-06-23 | 1.4569 |
| 2009-06-22 | 1.4595 |
| 2009-06-19 | 1.4547 |
| 2009-06-18 | 1.451 |
| 2009-06-16 | 1.4618 |
forex