Histórico de taxa de câmbio Dólar dos consoles de Solomon / Dólar de Fiji

dateSBD/FJD
2009-12-010.2417
2009-11-300.2293
2009-11-270.2283
2009-11-260.2273
2009-11-250.2282
2009-11-240.2343
2009-11-230.23
2009-11-200.2365
2009-11-190.2342
2009-11-180.2343
2009-11-170.2332
2009-11-160.2333
2009-11-130.2391
2009-11-120.2341
2009-11-110.2333
2009-11-100.2343
2009-11-090.2367
2009-11-060.238
2009-11-050.2369
2009-11-040.239
2009-11-030.2442
2009-11-020.2243
2009-10-300.2218
2009-10-290.2245
2009-10-280.2241
2009-10-260.2203
2009-10-230.2192
2009-10-220.2185
2009-10-210.2202
2009-10-200.219
2009-10-190.2202
2009-10-160.2202
2009-10-150.2209
2009-10-140.2234
2009-10-130.2223
2009-10-120.237
2009-10-090.2374
2009-10-080.2398
2009-10-070.2423
2009-10-060.2454
2009-10-050.2474
2009-10-020.2445
2009-10-010.2421
2009-09-290.2422
2009-09-280.2412
2009-09-250.2426
2009-09-240.2443
2009-09-230.2454
2009-09-220.2437
2009-09-180.2489
2009-09-160.2339
2009-09-150.2459
2009-09-140.2443
2009-09-110.2453
2009-09-100.2454
2009-09-090.2376
2009-09-080.2379
2009-09-070.2555
2009-09-040.26
2009-09-030.2408
2009-09-020.2573
2009-09-010.2529
2009-08-310.2501
2009-08-280.2526
2009-08-270.2547
2009-08-260.2489
2009-08-250.2502
2009-08-240.2545
2009-08-220.2541
2009-08-180.2528
2009-08-170.2534
2009-08-140.2548
2009-08-130.2535
2009-08-120.2569
2009-08-110.2551
2009-08-100.2519
2009-08-070.2544
2009-08-060.2541
2009-08-050.2521
2009-08-040.2513
2009-08-030.2494
2009-07-310.2368
2009-07-300.2588
2009-07-290.2358
2009-07-280.2551
2009-07-270.236
2009-07-240.2548
2009-07-160.2381
2009-07-150.2619
2009-07-140.2424
2009-07-130.2454
2009-07-100.2422
2009-07-090.2593
2009-07-080.2622
2009-07-070.2611
2009-07-060.2614
2009-07-030.2633
2009-07-020.2605
2009-07-010.2592
2009-06-300.258
2009-06-290.2582
2009-06-260.2594
2009-06-250.2608
2009-06-240.2615
2009-06-230.2661
2009-06-220.2591
2009-06-190.2666
2009-06-180.2604
2009-06-170.2624
2009-06-160.2634
2009-06-150.2592
2009-06-140.2575
2009-06-130.2575
2009-06-120.2575
2009-06-110.2605
2009-06-100.2637
2009-06-090.2642
2009-06-080.2628
2009-06-070.2646
2009-06-060.2622
2009-06-050.2622
2009-06-040.2608
2009-06-030.2572
2009-06-020.2601
2009-06-010.2617
2009-05-310.2677
2009-05-300.2677
2009-05-290.2678
2009-05-280.2678
2009-05-270.2658
2009-05-260.269
2009-05-250.2688
2009-05-240.2681
2009-05-230.2696
2009-05-220.2696
2009-05-210.2678
2009-05-200.2682
2009-05-190.2705
2009-05-180.2714
2009-05-170.2737
2009-05-160.2692
2009-05-150.2692
2009-05-140.2687
2009-05-130.2684
2009-05-120.2715
2009-05-110.2692
2009-05-100.274
2009-05-090.274
2009-05-080.274
2009-05-070.2735
2009-05-060.2721
2009-05-050.2739
2009-05-040.2736
2009-05-030.2751
2009-05-020.2743
2009-05-010.2743
2009-04-300.2738
2009-04-290.2819
2009-04-280.2808
2009-04-270.275
2009-04-260.2769
2009-04-250.2775
2009-04-240.2775
2009-04-230.2796
2009-04-220.2776
2009-04-210.2828
2009-04-200.2787
2009-04-170.2769
2009-04-160.2707
2009-04-150.2742
2009-04-140.2166
2009-04-120.2217
2009-04-110.2217
2009-04-100.2217
2009-04-090.2217
2009-04-080.2242
2009-04-070.2215
2009-04-060.2219
2009-04-050.2223
2009-04-040.2225
2009-04-030.2218
2009-04-020.2247
2009-04-010.2252
2009-03-310.2253
2009-03-300.2242
2009-03-290.2216
2009-03-280.2216
2009-03-270.2216
2009-03-260.2247
2009-03-250.2259
2009-03-240.2227
2009-03-230.224
2009-03-220.2265
2009-03-210.2265
2009-03-200.2265
2009-03-190.2282
2009-03-180.2327
2009-03-170.2324
2009-03-160.2331
2009-03-150.2318
2009-03-140.2318
2009-03-130.2318
2009-03-120.2356
2009-03-110.2346
2009-03-100.2354
2009-03-090.2365
2009-03-080.2343
2009-03-070.2342
2009-03-060.2343
2009-03-050.2362
2009-03-040.2378
2009-03-030.2421
2009-03-020.2368
2009-03-010.2404
2009-02-280.2404
2009-02-270.2404
2009-02-260.2385
2009-02-250.2414
2009-02-240.2376
2009-02-230.237
2009-02-200.2369
2009-02-190.2328
2009-02-180.2352
2009-02-170.2365
2009-02-130.2394
2009-02-120.238
2009-02-110.2396
2009-02-100.2327
2009-02-090.2349
2009-02-060.2343
2009-02-050.2431
2009-02-040.2381
2009-02-030.2441
2009-02-020.2423
2009-01-300.2398
2009-01-290.235
2009-01-280.2357
2009-01-270.2357
2009-01-260.2358
2009-01-230.2374
2009-01-220.2383
2009-01-210.2402
2009-01-200.2352
2009-01-160.2362
2009-01-140.2346
2009-01-130.2273
2009-01-120.2277
2009-01-090.2263
2009-01-080.2287
2009-01-070.2246
2009-01-060.2276
2009-01-050.2276
2009-01-020.227
2008-12-310.2283
2008-12-300.232
2008-12-290.2317
2008-12-240.2347
2008-12-230.2319
2008-12-220.2312
2008-12-190.2316
2008-12-180.2303
2008-12-170.2341
2008-12-160.2387
2008-12-150.2371
2008-12-120.2393
2008-12-110.2446
2008-12-100.2449
2008-12-080.2475
2008-11-280.2415
2008-11-260.2377
2008-11-250.2465
2008-11-240.2399
2008-11-210.2439
2008-11-200.2398
2008-11-190.2367
2008-11-180.2373
2008-11-170.2385
2008-11-140.2364
2008-11-130.2394
2008-11-120.246
2008-11-110.2445
2008-11-100.2334
2008-11-070.2304
2008-11-060.2308
2008-11-050.2298
2008-11-040.231
2008-11-030.2338
2008-10-310.2312
2008-10-300.238
2008-10-290.238
2008-10-220.2316
2008-10-210.2273
2008-10-200.229
2008-10-170.2276
2008-10-150.2281
2008-10-130.2316
2008-10-090.2288
2008-10-080.2241
2008-10-070.2239
2008-10-060.2178
2008-10-030.2158
2008-10-020.2137
2008-10-010.2147
2008-09-300.2131
2008-09-290.2095
2008-09-260.2094
2008-09-250.2092
2008-09-240.209
2008-09-230.2059
2008-09-190.2121
2008-09-180.214
2008-09-170.2136
2008-09-160.214
2008-09-150.2119
2008-09-120.2156
2008-09-110.2154
2008-09-100.2157
2008-09-090.2154
2008-09-080.2173
2008-09-030.2102
2008-08-290.2067
2008-08-280.2062
2008-08-270.2076
2008-08-260.2071
2008-08-250.2059
2008-08-220.2029
2008-08-210.2032
2008-08-200.2054
2008-08-190.2045
2008-08-150.2048
2008-08-140.2038
2008-08-130.2035
2008-08-120.2033
2008-08-110.203
2008-08-080.2005
2008-08-070.2006
2008-08-060.2003
2008-08-050.1991
2008-07-280.1956
2008-07-250.1974
2008-07-240.1963
2008-07-230.1955
2008-07-220.1922
2008-07-210.1948
2008-07-180.1951
2008-07-170.1937
2008-07-160.1939
2008-07-150.1858
2008-07-140.194
2008-07-110.1973
2008-07-100.1959
2008-07-090.197
2008-07-080.1967
2008-07-070.1945
2008-07-030.1956
2008-07-020.1948
2008-07-010.1955
2008-06-300.1948
2008-06-200.1975
2008-06-180.1985
2008-06-170.1985
2008-06-130.1983
2008-06-120.1973
2008-06-110.1975
2008-06-100.1985
2008-06-090.1956
2008-06-060.1972
2008-06-050.1963
2008-06-040.2053
2008-06-030.1961
2008-06-020.1941
2008-05-280.1946
2008-05-270.1924
2008-05-230.1932
2008-05-220.1931
2008-05-210.1932
2008-05-200.1922
2008-05-190.1939
2008-05-160.1972
2008-05-150.1985
2008-05-140.1985
2008-05-130.197
2008-05-120.1969
2008-05-090.197
2008-05-080.1925
2008-05-070.1949
2008-05-060.1949
2008-05-050.1954
2008-04-290.2011
2008-04-280.1934
2008-04-250.1916
2008-04-240.1936
2008-04-230.1948
2008-04-220.1944
2008-04-210.1954
2008-04-180.2021
2008-04-170.1945
2008-04-160.1954
2008-04-150.1963
SBD FJDSBD FJDSBD FJDSBD FJDSBD FJD

forex