Histórico de taxa de câmbio Seborga Luigino / Dólar de Hong Kong
| date | SPL/HKD |
|---|
| 2009-12-03 | 46.5031 |
| 2009-12-02 | 46.5061 |
| 2009-12-01 | 46.5003 |
| 2009-11-30 | 46.5012 |
| 2009-11-27 | 46.5026 |
| 2009-11-26 | 46.5017 |
| 2009-11-25 | 46.5005 |
| 2009-11-24 | 46.4923 |
| 2009-11-23 | 46.4979 |
| 2009-11-20 | 46.4998 |
| 2009-11-19 | 46.5006 |
| 2009-11-18 | 46.5 |
| 2009-11-17 | 46.5008 |
| 2009-11-16 | 46.4998 |
| 2009-11-13 | 46.5 |
| 2009-11-12 | 46.1447 |
| 2009-11-11 | 46.5006 |
| 2009-11-10 | 46.5007 |
| 2009-11-09 | 46.4967 |
| 2009-11-06 | 46.5329 |
| 2009-11-05 | 46.5033 |
| 2009-11-04 | 46.5061 |
| 2009-11-03 | 46.5018 |
| 2009-11-02 | 46.5008 |
| 2009-10-30 | 46.5007 |
| 2009-10-29 | 46.5009 |
| 2009-10-28 | 46.4957 |
| 2009-10-26 | 46.5053 |
| 2009-10-23 | 46.5129 |
| 2009-10-22 | 46.4984 |
| 2009-10-21 | 46.5006 |
| 2009-10-20 | 46.4997 |
| 2009-10-19 | 46.5007 |
| 2009-10-16 | 46.5051 |
| 2009-10-15 | 46.4999 |
| 2009-10-14 | 46.5006 |
| 2009-10-13 | 46.5022 |
| 2009-10-12 | 46.5037 |
| 2009-10-09 | 46.5007 |
| 2009-10-08 | 46.5001 |
| 2009-10-07 | 46.5004 |
| 2009-10-06 | 46.5014 |
| 2009-10-05 | 46.5004 |
| 2009-10-02 | 46.501 |
| 2009-10-01 | 46.5009 |
| 2009-09-29 | 46.5012 |
| 2009-09-28 | 46.5018 |
| 2009-09-25 | 46.5012 |
| 2009-09-24 | 46.5021 |
| 2009-09-23 | 46.5042 |
| 2009-09-22 | 46.5029 |
| 2009-09-18 | 46.4943 |
| 2009-09-16 | 46.4972 |
| 2009-09-15 | 46.4996 |
| 2009-09-14 | 46.5006 |
| 2009-09-11 | 46.4917 |
| 2009-09-10 | 46.5065 |
| 2009-09-09 | 46.5052 |
| 2009-09-08 | 46.5084 |
| 2009-09-07 | 46.4925 |
| 2009-09-04 | 46.5011 |
| 2009-09-03 | 46.5045 |
| 2009-09-02 | 46.5072 |
| 2009-09-01 | 46.5077 |
| 2009-08-31 | 46.496 |
| 2009-08-28 | 46.5078 |
| 2009-08-27 | 46.5072 |
| 2009-08-26 | 46.4894 |
| 2009-08-25 | 46.5068 |
| 2009-08-24 | 46.504 |
| 2009-08-22 | 46.5068 |
| 2009-08-18 | 46.5083 |
| 2009-08-17 | 46.5043 |
| 2009-08-14 | 46.5024 |
| 2009-08-13 | 46.5065 |
| 2009-08-12 | 46.5042 |
| 2009-08-11 | 46.5085 |
| 2009-08-10 | 46.5039 |
| 2009-08-07 | 46.4912 |
| 2009-08-06 | 46.5006 |
| 2009-08-05 | 46.5003 |
| 2009-08-04 | 46.5005 |
| 2009-08-03 | 46.5004 |
| 2009-07-31 | 46.5003 |
| 2009-07-30 | 46.5 |
| 2009-07-29 | 46.5004 |
| 2009-07-28 | 46.5052 |
| 2009-07-27 | 46.5007 |
| 2009-07-24 | 46.5 |
| 2009-07-16 | 46.5019 |
| 2009-07-15 | 46.4998 |
| 2009-07-14 | 46.5025 |
| 2009-07-13 | 46.4967 |
| 2009-07-10 | 46.4936 |
| 2009-07-09 | 46.5012 |
| 2009-07-08 | 46.5027 |
| 2009-07-07 | 46.4971 |
| 2009-07-06 | 46.4999 |
| 2009-07-03 | 46.4992 |
| 2009-07-02 | 46.516 |
| 2009-07-01 | 46.4958 |
| 2009-06-30 | 46.5195 |
| 2009-06-29 | 46.501 |
| 2009-06-26 | 46.4983 |
| 2009-06-25 | 46.4985 |
| 2009-06-24 | 46.5 |
| 2009-06-23 | 46.5006 |
| 2009-06-22 | 46.4985 |
| 2009-06-19 | 46.4939 |
| 2009-06-18 | 46.6571 |
| 2009-06-16 | 46.3493 |
forex