Histórico de taxa de câmbio Dólar Tuvaluan / Euro
| date | TVD/EUR |
|---|
| 2009-11-20 | 0.6149 |
| 2009-11-19 | 0.6179 |
| 2009-11-18 | 0.622 |
| 2009-11-17 | 0.625 |
| 2009-11-16 | 0.6249 |
| 2009-11-13 | 0.6248 |
| 2009-11-12 | 0.6193 |
| 2009-11-11 | 0.6193 |
| 2009-11-10 | 0.6205 |
| 2009-11-09 | 0.6201 |
| 2009-11-06 | 0.6149 |
| 2009-11-05 | 0.6132 |
| 2009-11-04 | 0.616 |
| 2009-11-03 | 0.6115 |
| 2009-11-02 | 0.613 |
| 2009-10-30 | 0.6147 |
| 2009-10-29 | 0.6178 |
| 2009-10-28 | 0.6076 |
| 2009-10-26 | 0.6164 |
| 2009-10-23 | 0.6171 |
| 2009-10-22 | 0.6153 |
| 2009-10-21 | 0.6189 |
| 2009-10-20 | 0.6198 |
| 2009-10-19 | 0.617 |
| 2009-10-16 | 0.6149 |
| 2009-10-15 | 0.617 |
| 2009-10-14 | 0.6128 |
| 2009-10-13 | 0.6117 |
| 2009-10-12 | 0.6139 |
| 2009-10-09 | 0.6134 |
| 2009-10-08 | 0.6116 |
| 2009-10-07 | 0.6048 |
| 2009-10-06 | 0.603 |
| 2009-10-05 | 0.5977 |
| 2009-10-02 | 0.5921 |
| 2009-10-01 | 0.6058 |
| 2009-09-29 | 0.5993 |
| 2009-09-28 | 0.5919 |
| 2009-09-25 | 0.588 |
| 2009-09-24 | 0.5932 |
| 2009-09-23 | 0.5911 |
| 2009-09-22 | 0.5912 |
| 2009-09-18 | 0.5898 |
| 2009-09-16 | 0.5936 |
| 2009-09-15 | 0.5876 |
| 2009-09-14 | 0.5893 |
| 2009-09-11 | 0.5917 |
| 2009-09-10 | 0.591 |
| 2009-09-09 | 0.5945 |
| 2009-09-08 | 0.5967 |
| 2009-09-07 | 0.5965 |
| 2009-09-04 | 0.5906 |
| 2009-09-03 | 0.5857 |
| 2009-09-02 | 0.5834 |
| 2009-09-01 | 0.5845 |
| 2009-08-31 | 0.5847 |
| 2009-08-28 | 0.5878 |
| 2009-08-27 | 0.5853 |
| 2009-08-26 | 0.582 |
| 2009-08-25 | 0.587 |
| 2009-08-24 | 0.5877 |
| 2009-08-22 | 0.5818 |
| 2009-08-18 | 0.5835 |
| 2009-08-17 | 0.5827 |
| 2009-08-14 | 0.5899 |
| 2009-08-13 | 0.5872 |
| 2009-08-12 | 0.581 |
| 2009-08-11 | 0.588 |
| 2009-08-10 | 0.5905 |
| 2009-08-07 | 0.5835 |
| 2009-08-06 | 0.5866 |
| 2009-08-05 | 0.5842 |
| 2009-08-04 | 0.5845 |
| 2009-08-03 | 0.5879 |
| 2009-07-31 | 0.5841 |
| 2009-07-30 | 0.5879 |
| 2009-07-29 | 0.5807 |
| 2009-07-28 | 0.5841 |
| 2009-07-27 | 0.5771 |
| 2009-07-24 | 0.5741 |
| 2009-07-16 | 0.5685 |
| 2009-07-15 | 0.5698 |
| 2009-07-14 | 0.5637 |
| 2009-07-13 | 0.5601 |
| 2009-07-10 | 0.5579 |
| 2009-07-09 | 0.5618 |
| 2009-07-08 | 0.5662 |
| 2009-07-07 | 0.5727 |
| 2009-07-06 | 0.5682 |
| 2009-07-03 | 0.5698 |
| 2009-07-02 | 0.5679 |
| 2009-07-01 | 0.5729 |
| 2009-06-30 | 0.5749 |
| 2009-06-29 | 0.5731 |
| 2009-06-26 | 0.5717 |
| 2009-06-25 | 0.5699 |
| 2009-06-24 | 0.5715 |
| 2009-06-23 | 0.5663 |
| 2009-06-22 | 0.572 |
| 2009-06-19 | 0.5785 |
| 2009-06-18 | 0.574 |
| 2009-06-16 | 0.5793 |
forex