Histórico de taxa de câmbio Dólar do Cararibe do leste / Euro
| date | XCD/EUR |
|---|
| 2009-11-26 | 0.2547 |
| 2009-11-25 | 0.2483 |
| 2009-11-24 | 0.2488 |
| 2009-11-23 | 0.2488 |
| 2009-11-20 | 0.2581 |
| 2009-11-19 | 0.2573 |
| 2009-11-18 | 0.249 |
| 2009-11-17 | 0.2503 |
| 2009-11-16 | 0.249 |
| 2009-11-13 | 0.2573 |
| 2009-11-12 | 0.2563 |
| 2009-11-11 | 0.2544 |
| 2009-11-10 | 0.2561 |
| 2009-11-09 | 0.2553 |
| 2009-11-06 | 0.2505 |
| 2009-11-05 | 0.2582 |
| 2009-11-04 | 0.259 |
| 2009-11-03 | 0.2541 |
| 2009-11-02 | 0.2521 |
| 2009-10-30 | 0.2516 |
| 2009-10-29 | 0.2518 |
| 2009-10-28 | 0.252 |
| 2009-10-26 | 0.248 |
| 2009-10-23 | 0.2479 |
| 2009-10-22 | 0.253 |
| 2009-10-21 | 0.2558 |
| 2009-10-20 | 0.2488 |
| 2009-10-19 | 0.2548 |
| 2009-10-16 | 0.2482 |
| 2009-10-15 | 0.2509 |
| 2009-10-14 | 0.2499 |
| 2009-10-13 | 0.2483 |
| 2009-10-12 | 0.2499 |
| 2009-10-09 | 0.2521 |
| 2009-10-08 | 0.2503 |
| 2009-10-07 | 0.252 |
| 2009-10-06 | 0.2516 |
| 2009-10-05 | 0.2601 |
| 2009-10-02 | 0.2567 |
| 2009-10-01 | 0.2567 |
| 2009-09-29 | 0.2565 |
| 2009-09-28 | 0.253 |
| 2009-09-25 | 0.2554 |
| 2009-09-24 | 0.2537 |
| 2009-09-23 | 0.2534 |
| 2009-09-22 | 0.2533 |
| 2009-09-18 | 0.2547 |
| 2009-09-16 | 0.2553 |
| 2009-09-15 | 0.2564 |
| 2009-09-14 | 0.2573 |
| 2009-09-11 | 0.2566 |
| 2009-09-10 | 0.2575 |
| 2009-09-09 | 0.2579 |
| 2009-09-08 | 0.2588 |
| 2009-09-07 | 0.2613 |
| 2009-09-04 | 0.2627 |
| 2009-09-03 | 0.2613 |
| 2009-09-02 | 0.2635 |
| 2009-09-01 | 0.2617 |
| 2009-08-31 | 0.261 |
| 2009-08-28 | 0.2607 |
| 2009-08-27 | 0.2624 |
| 2009-08-26 | 0.2624 |
| 2009-08-25 | 0.2615 |
| 2009-08-24 | 0.2665 |
| 2009-08-22 | 0.2663 |
| 2009-08-18 | 0.2737 |
| 2009-08-17 | 0.2661 |
| 2009-08-14 | 0.262 |
| 2009-08-13 | 0.2606 |
| 2009-08-12 | 0.2694 |
| 2009-08-11 | 0.2644 |
| 2009-08-10 | 0.2698 |
| 2009-08-07 | 0.2611 |
| 2009-08-06 | 0.2605 |
| 2009-08-05 | 0.26 |
| 2009-08-04 | 0.2654 |
| 2009-08-03 | 0.2618 |
| 2009-07-31 | 0.2648 |
| 2009-07-30 | 0.2666 |
| 2009-07-29 | 0.2655 |
| 2009-07-28 | 0.2632 |
| 2009-07-27 | 0.2626 |
| 2009-07-24 | 0.2632 |
| 2009-07-16 | 0.2651 |
| 2009-07-15 | 0.2659 |
| 2009-07-14 | 0.2672 |
| 2009-07-13 | 0.268 |
| 2009-07-10 | 0.2694 |
| 2009-07-09 | 0.2678 |
| 2009-07-08 | 0.2695 |
| 2009-07-07 | 0.2722 |
| 2009-07-06 | 0.2695 |
| 2009-07-03 | 0.2673 |
| 2009-07-02 | 0.2666 |
| 2009-07-01 | 0.2657 |
| 2009-06-30 | 0.2649 |
| 2009-06-29 | 0.2664 |
| 2009-06-26 | 0.2655 |
| 2009-06-25 | 0.2663 |
| 2009-06-24 | 0.2669 |
| 2009-06-23 | 0.2664 |
| 2009-06-22 | 0.2704 |
| 2009-06-19 | 0.2688 |
| 2009-06-18 | 0.269 |
| 2009-06-16 | 0.2696 |
forex