Histórico de taxa de câmbio Direitos de Saque Especiais (FMI) / Naira
| date | XDR/NGN |
|---|
| 2009-12-01 | 235.3409 |
| 2009-11-30 | 238.7571 |
| 2009-11-27 | 241.8015 |
| 2009-11-26 | 241.7359 |
| 2009-11-25 | 242.0474 |
| 2009-11-24 | 239.3087 |
| 2009-11-23 | 240.7233 |
| 2009-11-20 | 239.5797 |
| 2009-11-19 | 241.1176 |
| 2009-11-18 | 242.0977 |
| 2009-11-17 | 243.0863 |
| 2009-11-16 | 243.8397 |
| 2009-11-13 | 243.1927 |
| 2009-11-12 | 243.5579 |
| 2009-11-11 | 243.6721 |
| 2009-11-10 | 244.4453 |
| 2009-11-09 | 244.0222 |
| 2009-11-06 | 241.9201 |
| 2009-11-05 | 241.7843 |
| 2009-11-04 | 240.2959 |
| 2009-11-03 | 239.626 |
| 2009-11-02 | 240.882 |
| 2009-10-30 | 240.9478 |
| 2009-10-29 | 240.3865 |
| 2009-10-28 | 240.4416 |
| 2009-10-26 | 241.8441 |
| 2009-10-23 | 240.5278 |
| 2009-10-22 | 239.8706 |
| 2009-10-21 | 240.1649 |
| 2009-10-20 | 240.3854 |
| 2009-10-19 | 242.0108 |
| 2009-10-16 | 238.3307 |
| 2009-10-15 | 242.42 |
| 2009-10-14 | 242.5849 |
| 2009-10-13 | 240.6265 |
| 2009-10-12 | 237.3807 |
| 2009-10-09 | 237.459 |
| 2009-10-08 | 237.8355 |
| 2009-10-07 | 231.561 |
| 2009-10-06 | 233.5597 |
| 2009-10-05 | 233.0394 |
| 2009-10-02 | 230.8743 |
| 2009-10-01 | 236.4147 |
| 2009-09-29 | 237.2052 |
| 2009-09-28 | 239.634 |
| 2009-09-25 | 238.2734 |
| 2009-09-24 | 238.6211 |
| 2009-09-23 | 242.4981 |
| 2009-09-22 | 244.3746 |
| 2009-09-18 | 243.6491 |
| 2009-09-16 | 243.6643 |
| 2009-09-15 | 243.8188 |
| 2009-09-14 | 243.5496 |
| 2009-09-11 | 244.2275 |
| 2009-09-10 | 242.3985 |
| 2009-09-09 | 242.3955 |
| 2009-09-08 | 242.6518 |
| 2009-09-07 | 241.3043 |
| 2009-09-04 | 240.6795 |
| 2009-09-03 | 241.2988 |
| 2009-09-02 | 240.1023 |
| 2009-09-01 | 240.49 |
| 2009-08-31 | 241.0083 |
| 2009-08-28 | 240.9661 |
| 2009-08-27 | 239.6478 |
| 2009-08-26 | 239.321 |
| 2009-08-25 | 241.6964 |
| 2009-08-24 | 243.3356 |
| 2009-08-22 | 244.7241 |
| 2009-08-18 | 246.2838 |
| 2009-08-17 | 244.563 |
| 2009-08-14 | 243.1673 |
| 2009-08-13 | 240.7191 |
| 2009-08-12 | 239.2939 |
| 2009-08-11 | 239.8996 |
| 2009-08-10 | 239.7723 |
| 2009-08-07 | 240.8353 |
| 2009-08-06 | 242.0096 |
| 2009-08-05 | 240.9252 |
| 2009-08-04 | 244.3762 |
| 2009-08-03 | 242.8739 |
| 2009-07-31 | 243.2517 |
| 2009-07-30 | 241.0347 |
| 2009-07-29 | 233.6064 |
| 2009-07-28 | 236.6817 |
| 2009-07-27 | 234.0843 |
| 2009-07-24 | 231.059 |
| 2009-07-16 | 231.5119 |
| 2009-07-15 | 231.4888 |
| 2009-07-14 | 229.6595 |
| 2009-07-13 | 229.1319 |
| 2009-07-10 | 228.6591 |
| 2009-07-09 | 228.7875 |
| 2009-07-08 | 228.997 |
| 2009-07-07 | 228.509 |
| 2009-07-06 | 229.3071 |
| 2009-07-03 | 228.6909 |
| 2009-07-02 | 228.5805 |
| 2009-07-01 | 228.3695 |
| 2009-06-30 | 229.8009 |
| 2009-06-29 | 227.2048 |
| 2009-06-26 | 230.0057 |
| 2009-06-25 | 228.1783 |
| 2009-06-24 | 231.3679 |
| 2009-06-23 | 227.2116 |
| 2009-06-22 | 227.8557 |
| 2009-06-19 | 229.7023 |
| 2009-06-18 | 230.7213 |
| 2009-06-16 | 227.4765 |
forex