Histórico de taxa de câmbio Platina / Ouro
| date | XPT/XAU |
|---|
| 2009-12-03 | 1.2323 |
| 2009-12-02 | 1.2297 |
| 2009-12-01 | 1.2325 |
| 2009-11-30 | 1.2338 |
| 2009-11-27 | 1.2366 |
| 2009-11-26 | 1.2278 |
| 2009-11-25 | 1.247 |
| 2009-11-24 | 1.2502 |
| 2009-11-23 | 1.2589 |
| 2009-11-20 | 1.2617 |
| 2009-11-19 | 1.2618 |
| 2009-11-18 | 1.2687 |
| 2009-11-17 | 1.2701 |
| 2009-11-16 | 1.2626 |
| 2009-11-13 | 1.2261 |
| 2009-11-12 | 1.0037 |
| 2009-11-11 | 1.2278 |
| 2009-11-10 | 1.2267 |
| 2009-11-09 | 1.2257 |
| 2009-11-06 | 1.2375 |
| 2009-11-05 | 1.2497 |
| 2009-11-04 | 1.2515 |
| 2009-11-03 | 1.2531 |
| 2009-11-02 | 1.2649 |
| 2009-10-30 | 1.2682 |
| 2009-10-29 | 1.2806 |
| 2009-10-28 | 1.2709 |
| 2009-10-26 | 1.2902 |
| 2009-10-23 | 1.2875 |
| 2009-10-22 | 1.2898 |
| 2009-10-21 | 1.2849 |
| 2009-10-20 | 1.2903 |
| 2009-10-19 | 1.2827 |
| 2009-10-16 | 1.2756 |
| 2009-10-15 | 1.2743 |
| 2009-10-14 | 1.2717 |
| 2009-10-13 | 1.2796 |
| 2009-10-12 | 1.2704 |
| 2009-10-09 | 1.2723 |
| 2009-10-08 | 1.2676 |
| 2009-10-07 | 1.2676 |
| 2009-10-06 | 1.2703 |
| 2009-10-05 | 1.2717 |
| 2009-10-02 | 1.2753 |
| 2009-10-01 | 1.2843 |
| 2009-09-29 | 1.2796 |
| 2009-09-28 | 1.2781 |
| 2009-09-25 | 1.2911 |
| 2009-09-24 | 1.3044 |
| 2009-09-23 | 1.3056 |
| 2009-09-22 | 1.3059 |
| 2009-09-18 | 1.314 |
| 2009-09-16 | 1.3134 |
| 2009-09-15 | 1.3101 |
| 2009-09-14 | 1.3117 |
| 2009-09-11 | 1.2893 |
| 2009-09-10 | 1.2944 |
| 2009-09-09 | 1.288 |
| 2009-09-08 | 1.273 |
| 2009-09-07 | 1.2707 |
| 2009-09-04 | 1.2605 |
| 2009-09-03 | 1.2679 |
| 2009-09-02 | 1.2535 |
| 2009-09-01 | 1.2952 |
| 2009-08-31 | 1.3011 |
| 2009-08-28 | 1.2967 |
| 2009-08-27 | 1.3025 |
| 2009-08-26 | 1.3068 |
| 2009-08-25 | 1.3049 |
| 2009-08-24 | 1.3023 |
| 2009-08-22 | 1.3012 |
| 2009-08-18 | 1.2994 |
| 2009-08-17 | 1.3192 |
| 2009-08-14 | 1.3237 |
| 2009-08-13 | 1.3236 |
| 2009-08-12 | 1.3106 |
| 2009-08-11 | 1.3242 |
| 2009-08-10 | 1.3079 |
| 2009-08-07 | 1.3039 |
| 2009-08-06 | 1.3257 |
| 2009-08-05 | 1.3259 |
| 2009-08-04 | 1.2852 |
| 2009-08-03 | 1.2683 |
| 2009-07-31 | 1.2765 |
| 2009-07-30 | 1.259 |
| 2009-07-29 | 1.2587 |
| 2009-07-28 | 1.2743 |
| 2009-07-27 | 1.2627 |
| 2009-07-24 | 1.2431 |
| 2009-07-16 | 1.2424 |
| 2009-07-15 | 1.2343 |
| 2009-07-14 | 1.2217 |
| 2009-07-13 | 1.2069 |
| 2009-07-10 | 1.2005 |
| 2009-07-09 | 1.2073 |
| 2009-07-08 | 1.2047 |
| 2009-07-07 | 1.2332 |
| 2009-07-06 | 1.2418 |
| 2009-07-03 | 1.2674 |
| 2009-07-02 | 1.2707 |
| 2009-07-01 | 1.2645 |
| 2009-06-30 | 1.2694 |
| 2009-06-29 | 1.2618 |
| 2009-06-26 | 1.2702 |
| 2009-06-25 | 1.2609 |
| 2009-06-24 | 1.2505 |
| 2009-06-23 | 1.2621 |
| 2009-06-22 | 1.2831 |
| 2009-06-19 | 1.2911 |
| 2009-06-18 | 1.2916 |
| 2009-06-16 | 1.3117 |
forex