Histórico de taxa de câmbio Kwacha / Franco suíço
| date | ZMK/CHF |
|---|
| 2010-03-10 | 0.0002 |
| 2010-03-09 | 0.0002 |
| 2010-03-08 | 0.0002 |
| 2010-03-05 | 0.0002 |
| 2010-03-04 | 0.0002 |
| 2010-03-03 | 0.0002 |
| 2010-03-02 | 0.0002 |
| 2010-03-01 | 0.0002 |
| 2010-02-26 | 0.0002 |
| 2010-02-25 | 0.0002 |
| 2010-02-24 | 0.0002 |
| 2010-02-23 | 0.0002 |
| 2010-02-22 | 0.0002 |
| 2010-02-19 | 0.0002 |
| 2010-02-18 | 0.0002 |
| 2010-02-17 | 0.0002 |
| 2010-02-16 | 0.0002 |
| 2010-02-15 | 0.0002 |
| 2010-02-12 | 0.0002 |
| 2010-02-11 | 0.0002 |
| 2010-02-10 | 0.0002 |
| 2010-02-09 | 0.0002 |
| 2010-02-08 | 0.0002 |
| 2010-02-05 | 0.0002 |
| 2010-02-04 | 0.0002 |
| 2010-02-03 | 0.0002 |
| 2010-02-02 | 0.0002 |
| 2010-02-01 | 0.0002 |
| 2010-01-29 | 0.0002 |
| 2010-01-28 | 0.0002 |
| 2010-01-27 | 0.0002 |
| 2010-01-26 | 0.0002 |
| 2010-01-25 | 0.0002 |
| 2010-01-22 | 0.0002 |
| 2010-01-21 | 0.0002 |
| 2010-01-20 | 0.0002 |
| 2010-01-19 | 0.0002 |
| 2010-01-18 | 0.0002 |
| 2010-01-15 | 0.0002 |
| 2010-01-14 | 0.0002 |
| 2010-01-13 | 0.0002 |
| 2010-01-12 | 0.0002 |
| 2010-01-11 | 0.0002 |
| 2010-01-08 | 0.0002 |
| 2010-01-07 | 0.0002 |
| 2010-01-06 | 0.0002 |
| 2010-01-05 | 0.0002 |
| 2010-01-04 | 0.0002 |
| 2009-12-31 | 0.0002 |
| 2009-12-29 | 0.0002 |
| 2009-12-28 | 0.0002 |
| 2009-12-18 | 0.0002 |
| 2009-12-17 | 0.0002 |
| 2009-12-16 | 0.0002 |
| 2009-12-15 | 0.0002 |
| 2009-12-14 | 0.0002 |
| 2009-12-11 | 0.0002 |
| 2009-12-10 | 0.0002 |
| 2009-12-09 | 0.0002 |
| 2009-12-08 | 0.0002 |
| 2009-12-07 | 0.0002 |
| 2009-12-04 | 0.0002 |
| 2009-12-03 | 0.0002 |
| 2009-12-02 | 0.0002 |
| 2009-12-01 | 0.0002 |
| 2009-11-30 | 0.0002 |
| 2009-11-27 | 0.0002 |
| 2009-11-26 | 0.0002 |
| 2009-11-25 | 0.0002 |
| 2009-11-24 | 0.0002 |
| 2009-11-23 | 0.0002 |
| 2009-11-20 | 0.0002 |
| 2009-11-19 | 0.0002 |
| 2009-11-18 | 0.0002 |
| 2009-11-17 | 0.0002 |
| 2009-11-16 | 0.0002 |
| 2009-11-13 | 0.0002 |
| 2009-11-12 | 0.252 |
| 2009-11-11 | 0.0002 |
| 2009-11-10 | 0.0002 |
| 2009-11-09 | 0.0002 |
| 2009-11-06 | 0.0002 |
| 2009-11-05 | 0.0002 |
| 2009-11-04 | 0.0002 |
| 2009-11-03 | 0.0002 |
| 2009-11-02 | 0.0002 |
| 2009-10-30 | 0.0002 |
| 2009-10-29 | 0.0002 |
| 2009-10-28 | 0.0002 |
| 2009-10-26 | 0.0002 |
| 2009-10-23 | 0.0002 |
| 2009-10-22 | 0.0002 |
| 2009-10-21 | 0.0002 |
| 2009-10-20 | 0.0002 |
| 2009-10-19 | 0.0002 |
| 2009-10-16 | 0.0002 |
| 2009-10-15 | 0.0002 |
| 2009-10-14 | 0.0002 |
| 2009-10-13 | 0.0002 |
| 2009-10-12 | 0.0002 |
| 2009-10-09 | 0.0002 |
| 2009-10-08 | 0.0002 |
| 2009-10-07 | 0.0002 |
| 2009-10-06 | 0.0002 |
| 2009-10-05 | 0.0002 |
| 2009-10-02 | 0.0002 |
| 2009-10-01 | 0.0002 |
| 2009-09-29 | 0.0002 |
| 2009-09-28 | 0.0002 |
| 2009-09-25 | 0.0002 |
| 2009-09-24 | 0.0002 |
| 2009-09-23 | 0.0002 |
| 2009-09-22 | 0.0002 |
| 2009-09-18 | 0.0002 |
| 2009-09-16 | 0.0002 |
| 2009-09-15 | 0.0002 |
| 2009-09-14 | 0.0002 |
| 2009-09-11 | 0.0002 |
| 2009-09-10 | 0.0002 |
| 2009-09-09 | 0.0002 |
| 2009-09-08 | 0.0002 |
| 2009-09-07 | 0.0002 |
| 2009-09-04 | 0.0002 |
| 2009-09-03 | 0.0002 |
| 2009-09-02 | 0.0002 |
| 2009-09-01 | 0.0002 |
| 2009-08-31 | 0.0002 |
| 2009-08-28 | 0.0002 |
| 2009-08-27 | 0.0002 |
| 2009-08-26 | 0.0002 |
| 2009-08-25 | 0.0002 |
| 2009-08-24 | 0.0002 |
| 2009-08-22 | 0.0002 |
| 2009-08-18 | 0.0002 |
| 2009-08-17 | 0.0002 |
| 2009-08-14 | 0.0002 |
| 2009-08-13 | 0.0002 |
| 2009-08-12 | 0.0002 |
| 2009-08-11 | 0.0002 |
| 2009-08-10 | 0.0002 |
| 2009-08-07 | 0.0002 |
| 2009-08-06 | 0.0002 |
| 2009-08-05 | 0.0002 |
| 2009-08-04 | 0.0002 |
| 2009-08-03 | 0.0002 |
| 2009-07-31 | 0.0002 |
| 2009-07-30 | 0.0002 |
| 2009-07-29 | 0.0002 |
| 2009-07-28 | 0.0002 |
| 2009-07-27 | 0.0002 |
| 2009-07-24 | 0.0002 |
| 2009-07-16 | 0.0002 |
| 2009-07-15 | 0.0002 |
| 2009-07-14 | 0.0002 |
| 2009-07-13 | 0.0002 |
| 2009-07-10 | 0.0002 |
| 2009-07-09 | 0.0002 |
| 2009-07-08 | 0.0002 |
| 2009-07-07 | 0.0002 |
| 2009-07-06 | 0.0002 |
| 2009-07-03 | 0.0002 |
| 2009-07-02 | 0.0002 |
| 2009-07-01 | 0.0002 |
| 2009-06-30 | 0.0002 |
| 2009-06-29 | 0.0002 |
| 2009-06-26 | 0.0002 |
| 2009-06-25 | 0.0002 |
| 2009-06-24 | 0.0002 |
| 2009-06-23 | 0.0002 |
| 2009-06-22 | 0.0002 |
| 2009-06-19 | 0.0002 |
| 2009-06-18 | 0.216 |
| 2009-06-17 | 0.2151 |
| 2009-06-16 | 0.2152 |
| 2009-06-15 | 0.2511 |
| 2009-06-14 | 0.252 |
| 2009-06-13 | 0.252 |
| 2009-06-12 | 0.216 |
| 2009-06-11 | 0.2158 |
| 2009-06-10 | 0.2159 |
| 2009-06-09 | 0.2167 |
| 2009-06-08 | 0.2528 |
| 2009-06-07 | 0.2525 |
| 2009-06-06 | 0.2525 |
| 2009-06-05 | 0.2528 |
| 2009-06-04 | 0.2167 |
| 2009-06-03 | 0.2163 |
| 2009-06-02 | 0.217 |
| 2009-06-01 | 0.2167 |
| 2009-05-31 | 0.2157 |
| 2009-05-30 | 0.2157 |
| 2009-05-29 | 0.2156 |
| 2009-05-28 | 0.2161 |
| 2009-05-27 | 0.2161 |
| 2009-05-26 | 0.2166 |
| 2009-05-25 | 0.2168 |
| 2009-05-24 | 0.217 |
| 2009-05-23 | 0.217 |
| 2009-05-22 | 0.217 |
| 2009-05-21 | 0.217 |
| 2009-05-20 | 0.2168 |
| 2009-05-19 | 0.2159 |
| 2009-05-18 | 0.2158 |
| 2009-05-17 | 0.2163 |
| 2009-05-16 | 0.2163 |
| 2009-05-15 | 0.2162 |
| 2009-05-14 | 0.2152 |
| 2009-05-13 | 0.2151 |
| 2009-05-12 | 0.2155 |
| 2009-05-11 | 0.2514 |
| 2009-05-10 | 0.2151 |
| 2009-05-09 | 0.2151 |
| 2009-05-08 | 0.2153 |
| 2009-05-07 | 0.2521 |
| 2009-05-06 | 0.2156 |
| 2009-05-05 | 0.2157 |
| 2009-05-04 | 0.2156 |
| 2009-05-03 | 0.2154 |
| 2009-05-02 | 0.2154 |
| 2009-05-01 | 0.2152 |
| 2009-04-30 | 0.2158 |
| 2009-04-29 | 0.2156 |
| 2009-04-28 | 0.2149 |
| 2009-04-27 | 0.2152 |
| 2009-04-26 | 0.2155 |
| 2009-04-25 | 0.2155 |
| 2009-04-24 | 0.2156 |
| 2009-04-23 | 0.216 |
| 2009-04-22 | 0.2165 |
| 2009-04-21 | 0.2159 |
| 2009-04-17 | 0.2173 |
| 2009-04-15 | 0.2156 |
| 2009-04-13 | 0.2165 |
| 2009-04-12 | 0.2167 |
| 2009-04-11 | 0.2167 |
| 2009-04-10 | 0.2167 |
| 2009-04-09 | 0.2174 |
| 2009-04-08 | 0.2173 |
| 2009-04-07 | 0.2166 |
| 2009-04-06 | 0.2176 |
| 2009-04-05 | 0.2177 |
| 2009-04-04 | 0.2177 |
| 2009-04-03 | 0.2179 |
| 2009-04-02 | 0.2184 |
| 2009-04-01 | 0.2167 |
| 2009-03-31 | 0.2162 |
| 2009-03-30 | 0.2163 |
| 2009-03-29 | 0.2171 |
| 2009-03-28 | 0.2169 |
| 2009-03-27 | 0.2171 |
| 2009-03-26 | 0.2177 |
| 2009-03-25 | 0.2172 |
| 2009-03-24 | 0.2176 |
| 2009-03-23 | 0.2188 |
| 2009-03-22 | 0.2187 |
| 2009-03-21 | 0.2182 |
| 2009-03-20 | 0.2187 |
| 2009-03-19 | 0.2195 |
| 2009-03-18 | 0.2194 |
| 2009-03-17 | 0.2198 |
| 2009-03-16 | 0.22 |
| 2009-03-15 | 0.2191 |
| 2009-03-14 | 0.2191 |
| 2009-03-13 | 0.2191 |
| 2009-03-12 | 0.2183 |
| 2009-03-11 | 0.2112 |
| 2009-03-10 | 0.2101 |
| 2009-03-09 | 0.2091 |
| 2009-03-08 | 0.2441 |
| 2009-03-07 | 0.2441 |
| 2009-03-06 | 0.2441 |
| 2009-03-05 | 0.2099 |
| 2009-03-04 | 0.2115 |
| 2009-03-03 | 0.2113 |
| 2009-03-02 | 0.2114 |
| 2009-03-01 | 0.2117 |
| 2009-02-28 | 0.2119 |
| 2009-02-27 | 0.2119 |
| 2009-02-26 | 0.2122 |
| 2009-02-25 | 0.2131 |
| 2009-02-24 | 0.213 |
| 2009-02-23 | 0.212 |
| 2009-02-20 | 0.2118 |
| 2009-02-18 | 0.211 |
| 2009-02-13 | 0.2493 |
| 2009-02-12 | 0.2485 |
| 2009-02-11 | 0.2492 |
| 2009-02-10 | 0.2486 |
| 2009-02-09 | 0.2522 |
| 2009-02-06 | 0.2508 |
| 2009-02-05 | 0.2497 |
| 2009-02-04 | 0.2482 |
| 2009-02-03 | 0.2481 |
| 2009-02-02 | 0.2486 |
| 2009-01-30 | 0.2478 |
| 2009-01-29 | 0.2489 |
| 2009-01-28 | 0.2527 |
| 2009-01-27 | 0.2498 |
| 2009-01-26 | 0.2497 |
| 2009-01-23 | 0.2501 |
| 2009-01-22 | 0.2505 |
| 2009-01-21 | 0.2499 |
| 2009-01-20 | 0.2465 |
| 2009-01-16 | 0.2474 |
| 2009-01-15 | 0.2462 |
| 2009-01-14 | 0.2451 |
| 2009-01-13 | 0.2459 |
| 2009-01-12 | 0.2485 |
| 2009-01-09 | 0.2495 |
| 2009-01-08 | 0.25 |
| 2009-01-07 | 0.2502 |
| 2009-01-06 | 0.2519 |
| 2009-01-05 | 0.2513 |
| 2009-01-02 | 0.2492 |
| 2008-12-31 | 0.2494 |
| 2008-12-30 | 0.2483 |
| 2008-12-29 | 0.2503 |
| 2008-12-26 | 0.2503 |
| 2008-12-24 | 0.2506 |
| 2008-12-23 | 0.2531 |
| 2008-12-22 | 0.2177 |
| 2008-12-19 | 0.2197 |
| 2008-12-16 | 0.2626 |
| 2008-12-15 | 0.2642 |
| 2008-12-12 | 0.2622 |
| 2008-12-11 | 0.2634 |
| 2008-12-10 | 0.2598 |
| 2008-12-05 | 0.3103 |
| 2008-12-04 | 0.306 |
| 2008-12-03 | 0.3073 |
| 2008-12-02 | 0.3066 |
| 2008-12-01 | 0.3049 |
| 2008-11-28 | 0.3084 |
| 2008-11-26 | 0.3105 |
| 2008-11-25 | 0.3094 |
| 2008-11-24 | 0.3087 |
| 2008-11-19 | 0.305 |
| 2008-11-18 | 0.303 |
| 2008-11-17 | 0.3038 |
| 2008-11-14 | 0.3034 |
| 2008-11-10 | 0.3762 |
| 2008-11-07 | 0.3752 |
| 2008-11-06 | 0.3745 |
| 2008-11-05 | 0.3016 |
| 2008-10-31 | 0.2948 |
| 2008-10-29 | 0.2922 |
| 2008-10-28 | 0.2923 |
| 2008-10-24 | 0.2942 |
| 2008-10-23 | 0.2981 |
| 2008-10-21 | 0.3023 |
| 2008-10-20 | 0.3067 |
| 2008-10-17 | 0.3047 |
| 2008-10-16 | 0.3053 |
| 2008-10-15 | 0.3072 |
| 2008-10-14 | 0.3095 |
| 2008-10-10 | 0.378 |
| 2008-10-09 | 0.3858 |
| 2008-10-08 | 0.3851 |
| 2008-10-07 | 0.3881 |
| 2008-10-06 | 0.3862 |
| 2008-10-03 | 0.3117 |
| 2008-10-02 | 0.3142 |
| 2008-10-01 | 0.3157 |
| 2008-09-30 | 0.3166 |
| 2008-09-29 | 0.3147 |
| 2008-09-26 | 0.3184 |
| 2008-09-25 | 0.3186 |
| 2008-09-24 | 0.3194 |
| 2008-09-23 | 0.3186 |
| 2008-09-22 | 0.3186 |
| 2008-09-19 | 0.319 |
| 2008-09-18 | 0.3163 |
| 2008-09-17 | 0.3164 |
| 2008-09-16 | 0.3968 |
| 2008-09-15 | 0.3972 |
| 2008-09-12 | 0.3218 |
| 2008-09-11 | 0.3974 |
| 2008-09-10 | 0.398 |
| 2008-09-09 | 0.3187 |
| 2008-09-08 | 0.3992 |
| 2008-09-05 | 0.3181 |
| 2008-09-04 | 0.3178 |
| 2008-09-03 | 0.3205 |
| 2008-09-02 | 0.3212 |
| 2008-08-29 | 0.3232 |
| 2008-08-28 | 0.3233 |
| 2008-08-27 | 0.3231 |
| 2008-08-26 | 0.3223 |
| 2008-08-25 | 0.3235 |
| 2008-08-22 | 0.3246 |
| 2008-08-19 | 0.4035 |
| 2008-08-18 | 0.4034 |
| 2008-08-15 | 0.4028 |
| 2008-08-14 | 0.3242 |
| 2008-08-13 | 0.3242 |
| 2008-08-12 | 0.3246 |
| 2008-08-11 | 0.3241 |
| 2008-08-08 | 0.3246 |
| 2008-08-07 | 0.3257 |
| 2008-08-01 | 0.3267 |
| 2008-07-31 | 0.3268 |
| 2008-07-30 | 0.3258 |
| 2008-07-29 | 0.3258 |
| 2008-07-28 | 0.3255 |
| 2008-07-25 | 0.3255 |
| 2008-07-24 | 0.3248 |
| 2008-07-23 | 0.3259 |
| 2008-07-22 | 0.3254 |
| 2008-07-21 | 0.3246 |
| 2008-07-18 | 0.3239 |
| 2008-07-17 | 0.3237 |
| 2008-07-16 | 0.3219 |
| 2008-07-15 | 0.3218 |
| 2008-07-14 | 0.3234 |
| 2008-07-10 | 0.3243 |
| 2008-07-09 | 0.3241 |
| 2008-07-08 | 0.3236 |
| 2008-07-07 | 0.3228 |
| 2008-07-03 | 0.3224 |
| 2008-07-02 | 0.3223 |
| 2008-07-01 | 0.322 |
| 2008-06-30 | 0.3213 |
| 2008-06-27 | 0.3216 |
| 2008-06-26 | 0.3225 |
| 2008-06-25 | 0.3247 |
| 2008-06-24 | 0.4053 |
| 2008-06-23 | 0.4058 |
| 2008-06-20 | 0.3233 |
| 2008-06-19 | 0.4055 |
| 2008-06-18 | 0.4024 |
| 2008-06-16 | 0.3236 |
| 2008-06-13 | 0.3224 |
| 2008-06-12 | 0.3219 |
| 2008-06-11 | 0.3213 |
| 2008-06-10 | 0.3223 |
| 2008-06-09 | 0.3213 |
| 2008-06-06 | 0.3217 |
| 2008-06-05 | 0.3235 |
| 2008-06-04 | 0.3217 |
| 2008-06-03 | 0.3219 |
| 2008-06-02 | 0.3221 |
| 2008-05-30 | 0.3245 |
| 2008-05-29 | 0.3255 |
| 2008-05-28 | 0.3246 |
| 2008-05-27 | 0.3246 |
| 2008-05-23 | 0.3246 |
| 2008-05-22 | 0.3246 |
| 2008-05-21 | 0.3242 |
| 2008-05-20 | 0.3249 |
| 2008-05-16 | 0.3264 |
| 2008-05-15 | 0.3265 |
| 2008-05-14 | 0.3267 |
| 2008-05-13 | 0.326 |
| 2008-05-12 | 0.3246 |
| 2008-05-09 | 0.3223 |
| 2008-05-08 | 0.3242 |
| 2008-05-07 | 0.325 |
| 2008-05-06 | 0.3263 |
| 2008-05-05 | 0.3264 |
| 2008-05-02 | 0.3256 |
| 2008-05-01 | 0.3245 |
| 2008-04-30 | 0.3234 |
| 2008-04-29 | 0.3232 |
| 2008-04-28 | 0.3239 |
| 2008-04-25 | 0.3233 |
| 2008-04-24 | 0.3249 |
| 2008-04-23 | 0.3229 |
| 2008-04-22 | 0.3209 |
| 2008-04-21 | 0.3206 |
| 2008-04-18 | 0.3219 |
| 2008-04-17 | 0.3198 |
| 2008-04-16 | 0.3189 |
| 2008-04-15 | 0.3176 |
| 2008-04-14 | 0.3164 |
| 2008-04-11 | 0.3163 |
| 2008-04-10 | 0.3174 |
| 2008-04-09 | 0.3171 |
| 2008-04-08 | 0.3184 |
| 2008-04-07 | 0.3187 |
| 2008-04-04 | 0.3166 |
| 2008-04-03 | 0.3166 |
| 2008-04-02 | 0.3164 |
| 2008-04-01 | 0.3161 |
| 2008-03-31 | 0.3137 |
| 2008-03-28 | 0.3145 |
| 2008-03-27 | 0.314 |
| 2008-03-26 | 0.3137 |
| 2008-03-25 | 0.3147 |
| 2008-03-24 | 0.3149 |
| 2008-03-20 | 0.3119 |
| 2008-03-19 | 0.3125 |
| 2008-03-18 | 0.3132 |
| 2008-03-17 | 0.3107 |
| 2008-03-14 | 0.3133 |
| 2008-03-13 | 0.3162 |
| 2008-03-12 | 0.3162 |
| 2008-03-11 | 0.3167 |
| 2008-03-10 | 0.3127 |
| 2008-03-07 | 0.3145 |
| 2008-03-06 | 0.3152 |
| 2008-03-05 | 0.3162 |
| 2008-03-04 | 0.3152 |
| 2008-03-03 | 0.3167 |
| 2008-02-29 | 0.317 |
| 2008-02-28 | 0.3196 |
| 2008-02-27 | 0.3212 |
| 2008-02-26 | 0.3221 |
| 2008-02-25 | 0.3229 |
| 2008-02-22 | 0.3214 |
| 2008-02-21 | 0.3226 |
| 2008-02-19 | 0.3224 |
| 2008-02-15 | 0.3207 |
| 2008-02-14 | 0.3211 |
| 2008-02-13 | 0.323 |
| 2008-02-12 | 0.3217 |
| 2008-02-11 | 0.3199 |
| 2008-02-08 | 0.3196 |
| 2008-02-07 | 0.3195 |
| 2008-02-06 | 0.321 |
| 2008-02-05 | 0.3222 |
| 2008-02-04 | 0.3226 |
| 2008-02-01 | 0.3224 |
| 2008-01-31 | 0.322 |
| 2008-01-30 | 0.3235 |
| 2008-01-29 | 0.3221 |
| 2008-01-28 | 0.3221 |
| 2008-01-25 | 0.3221 |
| 2008-01-24 | 0.3209 |
| 2008-01-22 | 0.3207 |
| 2008-01-18 | 0.3214 |
| 2008-01-17 | 0.3229 |
| 2008-01-16 | 0.3228 |
| 2008-01-15 | 0.3237 |
| 2008-01-14 | 0.3251 |
| 2008-01-11 | 0.3255 |
| 2008-01-10 | 0.3268 |
| 2008-01-09 | 0.3268 |
| 2008-01-08 | 0.3279 |
| 2008-01-07 | 0.3281 |
| 2008-01-04 | 0.3267 |
| 2008-01-03 | 0.3277 |
| 2008-01-02 | 0.3292 |
| 2007-12-31 | 0.331 |
| 2007-12-28 | 0.3315 |
| 2007-12-27 | 0.3331 |
| 2007-12-26 | 0.3336 |
| 2007-12-24 | 0.3332 |
| 2007-12-21 | 0.3321 |
| 2007-12-20 | 0.3317 |
| 2007-12-19 | 0.3323 |
| 2007-12-18 | 0.332 |
| 2007-12-17 | 0.3313 |
| 2007-12-14 | 0.3327 |
| 2007-12-13 | 0.3338 |
| 2007-12-12 | 0.3338 |
| 2007-12-11 | 0.3322 |
| 2007-12-10 | 0.332 |
| 2007-12-07 | 0.3309 |
| 2007-12-06 | 0.3293 |
| 2007-12-05 | 0.3293 |
| 2007-12-04 | 0.33 |
| 2007-11-30 | 0.3311 |
| 2007-11-29 | 0.3296 |
| 2007-11-28 | 0.3297 |
| 2007-11-27 | 0.3278 |
| 2007-11-26 | 0.3267 |
| 2007-11-23 | 0.3271 |
| 2007-11-21 | 0.3275 |
| 2007-11-20 | 0.3277 |
| 2007-11-16 | 0.3278 |
| 2007-11-15 | 0.3282 |
| 2007-11-14 | 0.3298 |
| 2007-11-13 | 0.3289 |
| 2007-11-12 | 0.3284 |
| 2007-11-09 | 0.3301 |
| 2007-11-08 | 0.3305 |
| 2007-11-07 | 0.3321 |
| 2007-11-06 | 0.3335 |
| 2007-11-05 | 0.3336 |
| 2007-11-02 | 0.3347 |
| 2007-11-01 | 0.3346 |
| 2007-10-31 | 0.3355 |
| 2007-10-30 | 0.3349 |
| 2007-10-29 | 0.3361 |
| 2007-10-26 | 0.3351 |
| 2007-10-25 | 0.3339 |
| 2007-10-24 | 0.334 |
| 2007-10-23 | 0.3348 |
| 2007-10-22 | 0.3333 |
| 2007-10-19 | 0.3339 |
| 2007-10-18 | 0.3343 |
| 2007-10-17 | 0.3352 |
| 2007-10-16 | 0.335 |
| 2007-10-15 | 0.3352 |
| 2007-10-12 | 0.3359 |
| 2007-10-11 | 0.3359 |
| 2007-10-10 | 0.3347 |
| 2007-10-09 | 0.3338 |
| 2007-10-08 | 0.3332 |
| 2007-10-05 | 0.3331 |
| 2007-10-04 | 0.332 |
| 2007-10-03 | 0.3328 |
| 2007-10-02 | 0.3329 |
| 2007-10-01 | 0.3328 |
| 2007-09-28 | 0.3321 |
| 2007-09-27 | 0.332 |
| 2007-09-26 | 0.3308 |
| 2007-09-25 | 0.3299 |
| 2007-09-24 | 0.3305 |
| 2007-09-21 | 0.3303 |
| 2007-09-20 | 0.3299 |
| 2007-09-19 | 0.3306 |
| 2007-09-18 | 0.3302 |
| 2007-09-17 | 0.3291 |
| 2007-09-14 | 0.3299 |
| 2007-09-13 | 0.3296 |
| 2007-09-12 | 0.3296 |
| 2007-09-11 | 0.329 |
| 2007-09-10 | 0.3277 |
| 2007-09-07 | 0.3271 |
| 2007-09-06 | 0.3289 |
| 2007-09-05 | 0.3287 |
| 2007-09-04 | 0.3298 |
| 2007-08-31 | 0.3291 |
| 2007-08-29 | 0.3278 |
| 2007-08-28 | 0.3271 |
| 2007-08-27 | 0.3285 |
| 2007-08-24 | 0.3287 |
| 2007-08-23 | 0.3273 |
| 2007-08-22 | 0.3268 |
| 2007-08-21 | 0.3249 |
| 2007-08-20 | 0.3252 |
| 2007-08-17 | 0.3253 |
| 2007-08-16 | 0.3257 |
| 2007-08-15 | 0.3282 |
| 2007-08-14 | 0.328 |
| 2007-08-13 | 0.3283 |
| 2007-08-10 | 0.3278 |
| 2007-08-09 | 0.3275 |
| 2007-08-08 | 0.33 |
| 2007-08-07 | 0.3289 |
| 2007-08-06 | 0.3282 |
| 2007-08-03 | 0.3285 |
| 2007-08-02 | 0.3297 |
| 2007-08-01 | 0.3286 |
| 2007-07-31 | 0.3292 |
| 2007-07-30 | 0.3295 |
| 2007-07-27 | 0.3299 |
| 2007-07-26 | 0.3307 |
| 2007-07-25 | 0.3329 |
| 2007-07-24 | 0.3331 |
| 2007-07-23 | 0.3333 |
| 2007-07-20 | 0.3321 |
| 2007-07-19 | 0.3321 |
| 2007-07-18 | 0.3313 |
| 2007-07-17 | 0.3317 |
| 2007-07-16 | 0.3314 |
| 2007-07-13 | 0.3315 |
| 2007-07-12 | 0.3318 |
| 2007-07-11 | 0.3313 |
| 2007-07-10 | 0.3309 |
| 2007-07-09 | 0.3313 |
| 2007-07-06 | 0.3319 |
| 2007-07-03 | 0.3308 |
| 2007-07-02 | 0.3298 |
| 2007-06-29 | 0.3308 |
| 2007-06-28 | 0.3311 |
| 2007-06-27 | 0.3303 |
| 2007-06-26 | 0.3306 |
| 2007-06-25 | 0.3307 |
| 2007-06-22 | 0.3309 |
| 2007-06-21 | 0.3325 |
| 2007-06-20 | 0.3319 |
| 2007-06-18 | 0.3332 |
| 2007-06-15 | 0.3325 |
| 2007-06-14 | 0.3318 |
| 2007-06-13 | 0.3311 |
| 2007-06-12 | 0.331 |
| 2007-06-11 | 0.3308 |
| 2007-06-08 | 0.3301 |
| 2007-06-07 | 0.329 |
| 2007-06-06 | 0.3286 |
| 2007-06-05 | 0.3293 |
| 2007-06-04 | 0.3301 |
| 2007-06-01 | 0.3308 |
| 2007-05-31 | 0.3297 |
| 2007-05-30 | 0.3289 |
| 2007-05-29 | 0.3294 |
| 2007-05-25 | 0.3303 |
| 2007-05-24 | 0.3297 |
| 2007-05-23 | 0.3304 |
| 2007-05-22 | 0.3309 |
| 2007-05-21 | 0.3313 |
| 2007-05-18 | 0.3316 |
| 2007-05-17 | 0.3313 |
| 2007-05-16 | 0.3307 |
| 2007-05-15 | 0.3304 |
| 2007-05-14 | 0.3301 |
| 2007-05-11 | 0.3297 |
| 2007-05-10 | 0.3293 |
| 2007-05-09 | 0.3297 |
| 2007-05-08 | 0.3297 |
| 2007-05-07 | 0.3296 |
| 2007-05-04 | 0.3292 |
| 2007-05-03 | 0.3297 |
| 2007-05-02 | 0.3302 |
| 2007-05-01 | 0.3305 |
| 2007-04-30 | 0.3297 |
| 2007-04-27 | 0.3293 |
| 2007-04-26 | 0.3285 |
| 2007-04-25 | 0.3287 |
| 2007-04-24 | 0.3278 |
| 2007-04-23 | 0.3284 |
| 2007-04-20 | 0.3284 |
| 2007-04-19 | 0.328 |
| 2007-04-18 | 0.3273 |
| 2007-04-17 | 0.3279 |
| 2007-04-16 | 0.3288 |
| 2007-04-13 | 0.3287 |
| 2007-04-12 | 0.328 |
| 2007-04-11 | 0.3276 |
| 2007-04-10 | 0.3271 |
| 2007-04-09 | 0.3277 |
| 2007-04-05 | 0.3263 |
| 2007-04-04 | 0.3263 |
| 2007-04-03 | 0.3258 |
| 2007-04-02 | 0.3247 |
| 2007-03-30 | 0.3246 |
| 2007-03-29 | 0.3246 |
| 2007-03-28 | 0.3238 |
| 2007-03-27 | 0.3241 |
| 2007-03-26 | 0.3241 |
| 2007-03-23 | 0.3238 |
| 2007-03-22 | 0.3238 |
| 2007-03-21 | 0.3235 |
| 2007-03-20 | 0.3226 |
| 2007-03-19 | 0.3225 |
| 2007-03-16 | 0.3214 |
| 2007-03-15 | 0.3225 |
| 2007-03-14 | 0.3214 |
| 2007-03-13 | 0.3218 |
| 2007-03-12 | 0.3231 |
| 2007-03-09 | 0.3235 |
| 2007-03-08 | 0.3224 |
| 2007-03-07 | 0.3209 |
| 2007-03-06 | 0.3214 |
| 2007-03-05 | 0.3198 |
| 2007-03-02 | 0.321 |
| 2007-03-01 | 0.3221 |
| 2007-02-28 | 0.3227 |
| 2007-02-27 | 0.3223 |
| 2007-02-26 | 0.3242 |
| 2007-02-23 | 0.3247 |
| 2007-02-22 | 0.3251 |
| 2007-02-21 | 0.3252 |
| 2007-02-20 | 0.3249 |
| 2007-02-16 | 0.3243 |
| 2007-02-15 | 0.3243 |
| 2007-02-14 | 0.3255 |
| 2007-02-13 | 0.3252 |
| 2007-02-12 | 0.3249 |
| 2007-02-09 | 0.3246 |
| 2007-02-08 | 0.3249 |
| 2007-02-07 | 0.323 |
| 2007-02-06 | 0.3219 |
| 2007-02-05 | 0.3229 |
| 2007-02-02 | 0.3235 |
| 2007-02-01 | 0.3238 |
| 2007-01-31 | 0.3242 |
| 2007-01-30 | 0.3245 |
| 2007-01-29 | 0.3237 |
| 2007-01-25 | 0.3228 |
| 2007-01-24 | 0.3237 |
| 2007-01-23 | 0.3233 |
| 2007-01-22 | 0.3235 |
| 2007-01-19 | 0.3235 |
| 2007-01-18 | 0.3234 |
| 2007-01-17 | 0.3227 |
| 2007-01-16 | 0.3225 |
| 2007-01-12 | 0.3224 |
| 2007-01-11 | 0.3222 |
| 2007-01-10 | 0.3225 |
| 2007-01-09 | 0.3229 |
| 2007-01-08 | 0.322 |
| 2007-01-05 | 0.3215 |
| 2007-01-04 | 0.3227 |
| 2007-01-03 | 0.3226 |
| 2006-12-26 | 0.3203 |
| 2006-12-22 | 0.3203 |
| 2006-12-21 | 0.3204 |
| 2006-12-20 | 0.3209 |
| 2006-12-19 | 0.3205 |
| 2006-12-18 | 0.3201 |
| 2006-12-15 | 0.3197 |
| 2006-12-14 | 0.3194 |
| 2006-12-13 | 0.3188 |
| 2006-12-12 | 0.3187 |
| 2006-12-11 | 0.3184 |
| 2006-12-08 | 0.3181 |
| 2006-12-07 | 0.3177 |
| 2006-12-06 | 0.3179 |
| 2006-12-05 | 0.3176 |
| 2006-12-04 | 0.3184 |
| 2006-12-01 | 0.3181 |
| 2006-11-30 | 0.3175 |
| 2006-11-29 | 0.3181 |
| 2006-11-28 | 0.3175 |
| 2006-11-27 | 0.3168 |
| 2006-11-24 | 0.3168 |
| 2006-11-22 | 0.3174 |
| 2006-11-21 | 0.3187 |
| 2006-11-20 | 0.3189 |
| 2006-11-17 | 0.3192 |
| 2006-11-16 | 0.3194 |
| 2006-11-15 | 0.3196 |
| 2006-11-14 | 0.3187 |
| 2006-11-13 | 0.3189 |
| 2006-11-10 | 0.3188 |
| 2006-11-09 | 0.3189 |
| 2006-11-08 | 0.3194 |
| 2006-11-07 | 0.3193 |
| 2006-11-06 | 0.3195 |
| 2006-11-03 | 0.3189 |
| 2006-11-02 | 0.3182 |
| 2006-11-01 | 0.3176 |
| 2006-10-31 | 0.3969 |
| 2006-10-30 | 0.3972 |
| 2006-10-27 | 0.3975 |
| 2006-10-26 | 0.3978 |
| 2006-10-25 | 0.3984 |
| 2006-10-24 | 0.3978 |
| 2006-10-23 | 0.3974 |
| 2006-10-20 | 0.3971 |
| 2006-10-19 | 0.3969 |
| 2006-10-18 | 0.3981 |
| 2006-10-17 | 0.3977 |
| 2006-10-16 | 0.3982 |
| 2006-10-13 | 0.3984 |
| 2006-10-12 | 0.3983 |
| 2006-10-11 | 0.3983 |
| 2006-10-09 | 0.3975 |
| 2006-10-06 | 0.397 |
| 2006-10-05 | 0.3972 |
| 2006-10-04 | 0.3968 |
| 2006-09-29 | 0.317 |
| 2006-09-28 | 0.3166 |
| 2006-09-27 | 0.395 |
| 2006-09-26 | 0.3941 |
| 2006-09-25 | 0.3156 |
| 2006-09-22 | 0.3158 |
| 2006-09-21 | 0.3178 |
| 2006-09-20 | 0.3174 |
| 2006-09-19 | 0.3172 |
| 2006-09-18 | 0.3176 |
| 2006-09-15 | 0.318 |
| 2006-09-14 | 0.3185 |
| 2006-09-13 | 0.3175 |
| 2006-09-12 | 0.3172 |
| 2006-09-11 | 0.3162 |
| 2006-09-08 | 0.3161 |
| 2006-09-07 | 0.3164 |
| 2006-09-06 | 0.3163 |
| 2006-09-01 | 0.3946 |
| 2006-08-31 | 0.3151 |
| 2006-08-30 | 0.3152 |
| 2006-08-29 | 0.315 |
| 2006-08-28 | 0.395 |
| 2006-08-25 | 0.395 |
| 2006-08-24 | 0.3953 |
| 2006-08-23 | 0.3947 |
| 2006-08-22 | 0.3949 |
| 2006-08-21 | 0.3945 |
| 2006-08-18 | 0.3952 |
| 2006-08-17 | 0.3952 |
| 2006-08-16 | 0.3157 |
| 2006-08-15 | 0.3953 |
| 2006-08-14 | 0.3948 |
| 2006-08-11 | 0.3162 |
| 2006-08-10 | 0.3947 |
| 2006-08-09 | 0.3942 |
| 2006-08-08 | 0.3932 |
| 2006-08-07 | 0.3933 |
| 2006-08-04 | 0.3933 |
| 2006-08-03 | 0.3939 |
| 2006-08-02 | 0.3934 |
| 2006-08-01 | 0.393 |
| 2006-07-31 | 0.3928 |
| 2006-07-28 | 0.3931 |
| 2006-07-27 | 0.3929 |
| 2006-07-26 | 0.3944 |
| 2006-07-25 | 0.3939 |
| 2006-07-24 | 0.3934 |
| 2006-07-21 | 0.3922 |
| 2006-07-20 | 0.3929 |
| 2006-07-19 | 0.3927 |
| 2006-07-18 | 0.3915 |
| 2006-07-17 | 0.3905 |
| 2006-07-14 | 0.3903 |
| 2006-07-13 | 0.39 |
| 2006-07-12 | 0.3917 |
| 2006-07-11 | 0.3915 |
| 2006-07-10 | 0.3916 |
| 2006-07-07 | 0.3915 |
| 2006-07-06 | 0.3923 |
| 2006-07-05 | 0.392 |
| 2006-07-03 | 0.3916 |
| 2006-06-30 | 0.3911 |
| 2006-06-29 | 0.3912 |
| 2006-06-28 | 0.391 |
| 2006-06-27 | 0.3908 |
| 2006-06-26 | 0.3907 |
| 2006-06-23 | 0.3905 |
| 2006-06-22 | 0.3908 |
| 2006-06-21 | 0.3903 |
| 2006-06-20 | 0.3895 |
| 2006-06-19 | 0.39 |
| 2006-06-16 | 0.3889 |
| 2006-06-15 | 0.3886 |
| 2006-06-14 | 0.3878 |
| 2006-06-13 | 0.3884 |
| 2006-06-12 | 0.3881 |
| 2006-06-09 | 0.3892 |
| 2006-06-08 | 0.3895 |
| 2006-06-07 | 0.3906 |
| 2006-06-06 | 0.3897 |
| 2006-06-05 | 0.3896 |
| 2006-06-01 | 0.3909 |
| 2006-05-31 | 0.3903 |
| 2006-05-30 | 0.3897 |
| 2006-05-26 | 0.3902 |
| 2006-05-25 | 0.3893 |
| 2006-05-24 | 0.3882 |
| 2006-05-23 | 0.388 |
| 2006-05-22 | 0.3873 |
| 2006-05-19 | 0.3882 |
| 2006-05-18 | 0.3875 |
| 2006-05-17 | 0.387 |
| 2006-05-16 | 0.5171 |
| 2006-05-15 | 0.5165 |
| 2006-05-12 | 0.5156 |
| 2006-05-11 | 0.519 |
| 2006-05-10 | 0.5188 |
| 2006-05-09 | 0.5189 |
| 2006-05-08 | 0.52 |
| 2006-05-05 | 0.5201 |
| 2006-05-04 | 0.5194 |
| 2006-05-03 | 0.52 |
| 2006-05-02 | 0.5317 |
| 2006-04-28 | 0.5217 |
| 2006-04-27 | 0.5261 |
| 2006-04-26 | 0.5269 |
| 2006-04-25 | 0.5248 |
| 2006-04-24 | 0.5235 |
| 2006-04-21 | 0.5246 |
| 2006-04-20 | 0.5247 |
| 2006-04-19 | 0.5226 |
| 2006-04-18 | 0.5222 |
| 2006-04-17 | 0.5225 |
| 2006-04-13 | 0.5237 |
| 2006-04-12 | 0.5239 |
| 2006-04-11 | 0.5252 |
| 2006-04-10 | 0.5255 |
| 2006-04-07 | 0.5251 |
| 2006-04-06 | 0.5256 |
| 2006-04-05 | 0.3943 |
| 2006-04-04 | 0.3952 |
| 2006-04-03 | 0.5277 |
| 2006-03-31 | 0.5266 |
| 2006-03-30 | 0.5256 |
| 2006-03-29 | 0.525 |
| 2006-03-28 | 0.5237 |
| 2006-03-27 | 0.5239 |
| 2006-03-24 | 0.5255 |
| 2006-03-23 | 0.5254 |
| 2006-03-22 | 0.5253 |
| 2006-03-21 | 0.5244 |
| 2006-03-20 | 0.5234 |
| 2006-03-17 | 0.5239 |
| 2006-03-16 | 0.5229 |
| 2006-03-15 | 0.521 |
| 2006-03-14 | 0.5216 |
| 2006-03-13 | 0.5228 |
| 2006-03-10 | 0.5228 |
| 2006-03-09 | 0.5214 |
| 2006-03-08 | 0.5197 |
| 2006-03-07 | 0.5202 |
| 2006-03-06 | 0.5199 |
| 2006-03-03 | 0.5206 |
| 2006-03-02 | 0.5211 |
| 2006-03-01 | 0.5214 |
| 2006-02-28 | 0.521 |
| 2006-02-27 | 0.5224 |
| 2006-02-24 | 0.5214 |
| 2006-02-23 | 0.5198 |
| 2006-02-22 | 0.5203 |
| 2006-02-21 | 0.5194 |
| 2006-02-17 | 0.521 |
| 2006-02-16 | 0.5195 |
| 2006-02-15 | 0.519 |
| 2006-02-14 | 0.5192 |
| 2006-02-13 | 0.5186 |
| 2006-02-10 | 0.5185 |
| 2006-02-09 | 0.5189 |
| 2006-02-08 | 0.5181 |
| 2006-02-07 | 0.5178 |
| 2006-02-06 | 0.5189 |
| 2006-02-03 | 0.5187 |
| 2006-02-02 | 0.3886 |
| 2006-02-01 | 0.3885 |
| 2006-01-31 | 0.3882 |
| 2006-01-30 | 0.3888 |
| 2006-01-27 | 0.3883 |
| 2006-01-26 | 0.3875 |
| 2006-01-25 | 0.387 |
| 2006-01-24 | 0.3869 |
| 2006-01-23 | 0.3865 |
| 2006-01-20 | 0.3873 |
| 2006-01-19 | 0.5176 |
| 2006-01-18 | 0.5166 |
| 2006-01-17 | 0.5163 |
| 2006-01-13 | 0.5162 |
| 2006-01-12 | 0.5154 |
| 2006-01-11 | 0.3861 |
| 2006-01-10 | 0.3861 |
| 2006-01-09 | 0.3854 |
| 2006-01-06 | 0.3857 |
| 2006-01-05 | 0.3861 |
| 2006-01-04 | 0.3866 |
| 2006-01-03 | 0.3875 |
| 2005-12-30 | 0.3887 |
| 2005-12-29 | 0.3889 |
| 2005-12-28 | 0.5192 |
| 2005-12-27 | 0.5194 |
| 2005-12-23 | 0.5191 |
| 2005-12-22 | 0.519 |
| 2005-12-21 | 0.518 |
| 2005-12-20 | 0.5173 |
| 2005-12-19 | 0.5171 |
| 2005-12-16 | 0.3873 |
| 2005-12-15 | 0.5143 |
| 2005-12-14 | 0.3845 |
| 2005-12-13 | 0.3861 |
| 2005-12-12 | 0.3853 |
| 2005-12-09 | 0.5128 |
| 2005-12-08 | 0.384 |
| 2005-12-07 | 0.3848 |
| 2005-12-06 | 0.3847 |
| 2005-12-05 | 0.3851 |
| 2005-12-02 | 0.5142 |
| 2005-12-01 | 0.3865 |
| 2005-11-30 | 0.3876 |
| 2005-11-29 | 0.3867 |
| 2005-11-28 | 0.3866 |
| 2005-11-25 | 0.3865 |
| 2005-11-23 | 0.3874 |
| 2005-11-22 | 0.3869 |
| 2005-11-21 | 0.3867 |
| 2005-11-18 | 0.3867 |
| 2005-11-17 | 0.3869 |
| 2005-11-16 | 0.3866 |
| 2005-11-15 | 0.3859 |
| 2005-11-14 | 0.385 |
| 2005-11-11 | 0.3841 |
| 2005-11-10 | 0.3842 |
| 2005-11-09 | 0.3853 |
| 2005-11-08 | 0.3857 |
| 2005-11-07 | 0.3857 |
| 2005-11-04 | 0.3859 |
| 2005-11-03 | 0.3858 |
| 2005-11-02 | 0.3085 |
| 2005-11-01 | 0.3094 |
| 2005-10-31 | 0.3092 |
| 2005-10-28 | 0.309 |
| 2005-10-27 | 0.3092 |
| 2005-10-26 | 0.3868 |
| 2005-10-25 | 0.3804 |
| 2005-10-24 | 0.3084 |
| 2005-10-21 | 0.3092 |
| 2005-10-20 | 0.3094 |
| 2005-10-19 | 0.3105 |
| 2005-10-18 | 0.3107 |
| 2005-10-17 | 0.3107 |
| 2005-10-14 | 0.3099 |
| 2005-10-13 | 0.3097 |
| 2005-10-12 | 0.3094 |
| 2005-10-11 | 0.3094 |
| 2005-10-10 | 0.3096 |
| 2005-10-07 | 0.3099 |
| 2005-10-06 | 0.3094 |
| 2005-10-05 | 0.3098 |
| 2005-10-04 | 0.3104 |
| 2005-10-03 | 0.3103 |
| 2005-09-30 | 0.3111 |
| 2005-09-29 | 0.3112 |
| 2005-09-28 | 0.3112 |
| 2005-09-27 | 0.3112 |
| 2005-09-26 | 0.3113 |
| 2005-09-23 | 0.3112 |
| 2005-09-22 | 0.3107 |
| 2005-09-21 | 0.3103 |
| 2005-09-20 | 0.3106 |
| 2005-09-19 | 0.3101 |
| 2005-09-16 | 0.3104 |
| 2005-09-15 | 0.3096 |
| 2005-09-14 | 0.3089 |
| 2005-09-13 | 0.3093 |
| 2005-09-12 | 0.309 |
| 2005-09-09 | 0.3086 |
| 2005-09-08 | 0.3086 |
| 2005-09-07 | 0.3085 |
| 2005-09-06 | 0.3085 |
| 2005-09-02 | 0.3082 |
| 2005-09-01 | 0.3084 |
| 2005-08-31 | 0.3093 |
| 2005-08-30 | 0.3102 |
| 2005-08-29 | 0.3099 |
| 2005-08-26 | 0.3093 |
| 2005-08-25 | 0.3091 |
| 2005-08-24 | 0.3102 |
| 2005-08-23 | 0.3107 |
| 2005-08-22 | 0.3105 |
| 2005-08-19 | 0.31 |
| 2005-08-18 | 0.3094 |
| 2005-08-17 | 0.3096 |
| 2005-08-16 | 0.3102 |
| 2005-08-15 | 0.3103 |
| 2005-08-12 | 0.3102 |
| 2005-08-11 | 0.3103 |
| 2005-08-10 | 0.3111 |
| 2005-08-09 | 0.3114 |
| 2005-08-08 | 0.3114 |
| 2005-08-05 | 0.312 |
| 2005-08-04 | 0.3116 |
| 2005-08-03 | 0.3112 |
| 2005-08-02 | 0.3114 |
| 2005-08-01 | 0.3117 |
| 2005-07-29 | 0.3123 |
| 2005-07-28 | 0.312 |
| 2005-07-27 | 0.3127 |
| 2005-07-26 | 0.3122 |
| 2005-07-25 | 0.3124 |
| 2005-07-22 | 0.3127 |
| 2005-07-21 | 0.3126 |
| 2005-07-20 | 0.3122 |
| 2005-07-19 | 0.3126 |
| 2005-07-18 | 0.3118 |
| 2005-07-15 | 0.3118 |
| 2005-07-14 | 0.3118 |
| 2005-07-13 | 0.3118 |
| 2005-07-12 | 0.311 |
| 2005-07-11 | 0.3107 |
| 2005-07-08 | 0.311 |
| 2005-07-07 | 0.3103 |
| 2005-07-06 | 0.3107 |
| 2005-07-05 | 0.3106 |
| 2005-07-01 | 0.3099 |
| 2005-06-30 | 0.3101 |
| 2005-06-29 | 0.3093 |
| 2005-06-28 | 0.309 |
| 2005-06-27 | 0.3084 |
| 2005-06-24 | 0.3082 |
| 2005-06-23 | 0.3079 |
| 2005-06-22 | 0.3084 |
| 2005-06-21 | 0.3081 |
| 2005-06-20 | 0.3089 |
| 2005-06-17 | 0.3089 |
| 2005-06-16 | 0.3079 |
| 2005-06-15 | 0.3078 |
| 2005-06-14 | 0.3076 |
| 2005-06-13 | 0.3076 |
| 2005-06-10 | 0.3074 |
| 2005-06-09 | 0.3066 |
| 2005-06-08 | 0.307 |
| 2005-06-07 | 0.3062 |
| 2005-06-06 | 0.3064 |
| 2005-06-03 | 0.3066 |
| 2005-06-02 | 0.3072 |
| 2005-06-01 | 0.3064 |
| 2005-05-31 | 0.3072 |
| 2005-05-27 | 0.3098 |
| 2005-05-26 | 0.3094 |
| 2005-05-25 | 0.3092 |
| 2005-05-24 | 0.3094 |
| 2005-05-23 | 0.3097 |
| 2005-05-20 | 0.31 |
| 2005-05-19 | 0.3088 |
| 2005-05-18 | 0.3086 |
| 2005-05-17 | 0.3088 |
| 2005-05-16 | 0.3087 |
| 2005-05-13 | 0.3092 |
| 2005-05-12 | 0.3087 |
| 2005-05-11 | 0.3088 |
| 2005-05-10 | 0.2578 |
| 2005-05-09 | 0.258 |
| 2005-05-06 | 0.3095 |
| 2005-05-05 | 0.2578 |
| 2005-05-04 | 0.2573 |
| 2005-05-03 | 0.2572 |
| 2005-05-02 | 0.3081 |
| 2005-04-29 | 0.3076 |
| 2005-04-28 | 0.2565 |
| 2005-04-27 | 0.2569 |
| 2005-04-26 | 0.2569 |
| 2005-04-25 | 0.2572 |
| 2005-04-22 | 0.2572 |
| 2005-04-21 | 0.2573 |
| 2005-04-20 | 0.2569 |
| 2005-04-19 | 0.2572 |
| 2005-04-18 | 0.3092 |
| 2005-04-14 | 0.311 |
| 2005-04-13 | 0.31 |
| 2005-04-12 | 0.3097 |
| 2005-04-11 | 0.2579 |
| 2005-04-08 | 0.2581 |
| 2005-04-07 | 0.3103 |
| 2005-04-06 | 0.2585 |
| 2005-04-05 | 0.2584 |
| 2005-04-04 | 0.2589 |
| 2005-04-01 | 0.2588 |
| 2005-03-31 | 0.2583 |
| 2005-03-30 | 0.3097 |
| 2005-03-29 | 0.2588 |
| 2005-03-28 | 0.3103 |
| 2005-03-24 | 0.3107 |
| 2005-03-23 | 0.3106 |
| 2005-03-22 | 0.2593 |
| 2005-03-21 | 0.2585 |
| 2005-03-18 | 0.2583 |
| 2005-03-17 | 0.2578 |
| 2005-03-16 | 0.2577 |
| 2005-03-15 | 0.2583 |
| 2005-03-14 | 0.2583 |
| 2005-03-11 | 0.2579 |
| 2005-03-10 | 0.258 |
| 2005-03-09 | 0.2584 |
| 2005-03-08 | 0.2582 |
| 2005-03-07 | 0.2587 |
| 2005-03-04 | 0.2579 |
| 2005-03-03 | 0.2579 |
| 2005-03-02 | 0.2569 |
| 2005-03-01 | 0.2561 |
| 2005-02-28 | 0.2563 |
| 2005-02-25 | 0.2567 |
| 2005-02-24 | 0.2572 |
| 2005-02-23 | 0.2561 |
| 2005-02-22 | 0.256 |
| 2005-02-18 | 0.2576 |
| 2005-02-17 | 0.2578 |
| 2005-02-16 | 0.2579 |
| 2005-02-15 | 0.2582 |
| 2005-02-14 | 0.259 |
| 2005-02-11 | 0.2596 |
| 2005-02-10 | 0.2591 |
| 2005-02-09 | 0.3116 |
| 2005-02-08 | 0.26 |
| 2005-02-07 | 0.2601 |
| 2005-02-04 | 0.2597 |
| 2005-02-03 | 0.2599 |
| 2005-02-02 | 0.259 |
| 2005-02-01 | 0.2589 |
| 2005-01-31 | 0.2584 |
| 2005-01-28 | 0.2576 |
| 2005-01-27 | 0.2574 |
| 2005-01-26 | 0.2581 |
| 2005-01-25 | 0.2582 |
| 2005-01-24 | 0.2577 |
| 2005-01-21 | 0.2577 |
| 2005-01-20 | 0.2571 |
| 2005-01-19 | 0.2571 |
| 2005-01-18 | 0.2573 |
| 2005-01-14 | 0.258 |
| 2005-01-13 | 0.2581 |
| 2005-01-12 | 0.2579 |
| 2005-01-11 | 0.2584 |
| 2005-01-10 | 0.2579 |
| 2005-01-07 | 0.2579 |
| 2005-01-06 | 0.2579 |
| 2005-01-05 | 0.2584 |
| 2005-01-04 | 0.2588 |
| 2005-01-03 | 0.2578 |
| 2004-12-31 | 0.2576 |
| 2004-12-30 | 0.2573 |
| 2004-12-29 | 0.2571 |
| 2004-12-28 | 0.2574 |
| 2004-12-27 | 0.2578 |
| 2004-12-24 | 0.2573 |
| 2004-12-23 | 0.2573 |
| 2004-12-22 | 0.257 |
| 2004-12-21 | 0.257 |
| 2004-12-20 | 0.2565 |
| 2004-12-17 | 0.2565 |
| 2004-12-16 | 0.2556 |
| 2004-12-15 | 0.255 |
| 2004-12-14 | 0.2559 |
| 2004-12-13 | 0.2558 |
| 2004-12-10 | 0.2559 |
| 2004-12-09 | 0.3062 |
| 2004-12-08 | 0.2553 |
| 2004-12-07 | 0.2553 |
| 2004-12-06 | 0.2549 |
| 2004-12-03 | 0.2536 |
| 2004-12-02 | 0.2546 |
| 2004-12-01 | 0.2534 |
| 2004-11-30 | 0.2522 |
| 2004-11-29 | 0.2527 |
| 2004-11-26 | 0.2524 |
| 2004-11-25 | 0.2517 |
| 2004-11-24 | 0.2517 |
| 2004-11-23 | 0.2526 |
| 2004-11-22 | 0.2527 |
| 2004-11-19 | 0.2521 |
| 2004-11-18 | 0.2528 |
| 2004-11-17 | 0.2527 |
| 2004-11-16 | 0.2542 |
| 2004-11-15 | 0.2545 |
| 2004-11-12 | 0.2532 |
| 2004-11-11 | 0.2533 |
| 2004-11-10 | 0.2538 |
| 2004-11-09 | 0.2544 |
| 2004-11-08 | 0.2543 |
| 2004-11-05 | 0.2544 |
| 2004-11-04 | 0.2547 |
| 2004-11-03 | 0.2551 |
| 2004-11-02 | 0.2557 |
| 2004-11-01 | 0.2554 |
| 2004-10-29 | 0.2546 |
| 2004-10-28 | 0.2548 |
| 2004-10-27 | 0.2557 |
| 2004-10-26 | 0.2556 |
| 2004-10-25 | 0.2554 |
| 2004-10-22 | 0.256 |
| 2004-10-21 | 0.256 |
| 2004-10-20 | 0.2562 |
| 2004-10-19 | 0.2563 |
| 2004-10-18 | 0.2563 |
| 2004-10-15 | 0.2564 |
| 2004-10-14 | 0.257 |
| 2004-10-13 | 0.2576 |
| 2004-10-12 | 0.2578 |
| 2004-10-11 | 0.2584 |
| 2004-10-08 | 0.2586 |
| 2004-10-07 | 0.2589 |
| 2004-10-06 | 0.2589 |
| 2004-10-05 | 0.2589 |
| 2004-10-04 | 0.3108 |
| 2004-10-01 | 0.2585 |
| 2004-09-30 | 0.2581 |
| 2004-09-29 | 0.2587 |
| 2004-09-28 | 0.2585 |
| 2004-09-27 | 0.31 |
| 2004-09-24 | 0.3097 |
| 2004-09-23 | 0.3095 |
| 2004-09-22 | 0.3092 |
| 2004-09-21 | 0.2577 |
| 2004-09-20 | 0.3097 |
| 2004-09-17 | 0.309 |
| 2004-09-16 | 0.3088 |
| 2004-09-15 | 0.3089 |
| 2004-09-14 | 0.3086 |
| 2004-09-13 | 0.3085 |
| 2004-09-10 | 0.3086 |
| 2004-09-09 | 0.3081 |
| 2004-09-08 | 0.3072 |
| 2004-09-07 | 0.307 |
| 2004-09-06 | 0.3064 |
| 2004-09-03 | 0.3064 |
| 2004-09-02 | 0.307 |
| 2004-09-01 | 0.3072 |
| 2004-08-31 | 0.3085 |
| 2004-08-30 | 0.3084 |
| 2004-08-27 | 0.3082 |
| 2004-08-26 | 0.3082 |
| 2004-08-25 | 0.3078 |
| 2004-08-24 | 0.3075 |
| 2004-08-23 | 0.3084 |
| 2004-08-20 | 0.3081 |
| 2004-08-19 | 0.3073 |
| 2004-08-18 | 0.3071 |
| 2004-08-17 | 0.3073 |
| 2004-08-16 | 0.3066 |
| 2004-08-13 | 0.3064 |
| 2004-08-12 | 0.3077 |
| 2004-08-11 | 0.3082 |
| 2004-08-10 | 0.3088 |
| 2004-08-09 | 0.3077 |
| 2004-08-06 | 0.307 |
| 2004-08-05 | 0.3075 |
| 2004-08-04 | 0.3074 |
| 2004-08-03 | 0.3082 |
| 2004-08-02 | 0.3076 |
| 2004-07-30 | 0.3081 |
| 2004-07-29 | 0.3083 |
| 2004-07-28 | 0.3076 |
| 2004-07-27 | 0.3074 |
| 2004-07-26 | 0.3069 |
| 2004-07-23 | 0.3061 |
| 2004-07-22 | 0.3059 |
| 2004-07-21 | 0.3068 |
| 2004-07-20 | 0.3067 |
| 2004-07-19 | 0.3055 |
| 2004-07-16 | 0.3047 |
| 2004-07-15 | 0.3058 |
| 2004-07-14 | 0.3045 |
| 2004-07-13 | 0.3047 |
| 2004-07-12 | 0.3037 |
| 2004-07-09 | 0.3037 |
| 2004-07-08 | 0.3035 |
| 2004-07-07 | 0.3036 |
| 2004-07-06 | 0.3039 |
| 2004-07-05 | 0.3038 |
| 2004-07-02 | 0.3038 |
| 2004-07-01 | 0.3038 |
| 2004-06-30 | 0.3047 |
| 2004-06-29 | 0.3062 |
| 2004-06-28 | 0.2817 |
| 2004-06-25 | 0.3039 |
| 2004-06-24 | 0.3026 |
| 2004-06-23 | 0.303 |
| 2004-06-22 | 0.3027 |
| 2004-06-21 | 0.3018 |
| 2004-06-18 | 0.3023 |
| 2004-06-17 | 0.3016 |
| 2004-06-16 | 0.3044 |
| 2004-06-15 | 0.3036 |
| 2004-06-14 | 0.3029 |
| 2004-06-11 | 0.3013 |
| 2004-06-10 | 0.3013 |
| 2004-06-09 | 0.3025 |
| 2004-06-08 | 0.3036 |
| 2004-06-07 | 0.3048 |
| 2004-06-04 | 0.3045 |
| 2004-06-03 | 0.3058 |
| 2004-06-02 | 0.3055 |
| 2004-06-01 | 0.3052 |
| 2004-05-31 | 0.3061 |
| 2004-05-28 | 0.3061 |
| 2004-05-27 | 0.3054 |
| 2004-05-26 | 0.3079 |
| 2004-05-25 | 0.3075 |
| 2004-05-24 | 0.3071 |
| 2004-05-21 | 0.3073 |
| 2004-05-20 | 0.3073 |
| 2004-05-19 | 0.3071 |
| 2004-05-18 | 0.3067 |
| 2004-05-17 | 0.3071 |
| 2004-05-14 | 0.308 |
| 2004-05-13 | 0.3079 |
| 2004-05-12 | 0.3076 |
| 2004-05-11 | 0.3078 |
| 2004-05-10 | 0.3078 |
| 2004-05-07 | 0.3094 |
| 2004-05-06 | 0.3101 |
| 2004-05-05 | 0.3102 |
| 2004-05-04 | 0.3101 |
| 2004-05-03 | 0.3105 |
| 2004-04-30 | 0.3105 |
| 2004-04-29 | 0.3088 |
| 2004-04-28 | 0.3095 |
| 2004-04-27 | 0.3095 |
| 2004-04-26 | 0.3101 |
| 2004-04-23 | 0.3116 |
| 2004-04-22 | 0.3115 |
| 2004-04-21 | 0.311 |
| 2004-04-20 | 0.3114 |
| 2004-04-19 | 0.3101 |
| 2004-04-16 | 0.3104 |
| 2004-04-15 | 0.3105 |
| 2004-04-14 | 0.3107 |
| 2004-04-13 | 0.3105 |
| 2004-04-12 | 0.3096 |
| 2004-04-09 | 0.3099 |
| 2004-04-08 | 0.3099 |
| 2004-04-07 | 0.311 |
| 2004-04-06 | 0.3121 |
| 2004-04-05 | 0.3137 |
| 2004-04-02 | 0.3125 |
| 2004-04-01 | 0.3123 |
| 2004-03-31 | 0.3117 |
| 2004-03-30 | 0.3121 |
| 2004-03-29 | 0.3123 |
| 2004-03-26 | 0.3114 |
| 2004-03-25 | 0.3105 |
| 2004-03-24 | 0.3098 |
| 2004-03-23 | 0.3102 |
| 2004-03-22 | 0.3106 |
| 2004-03-19 | 0.3118 |
| 2004-03-18 | 0.3111 |
| 2004-03-17 | 0.3125 |
| 2004-03-16 | 0.3135 |
| 2004-03-15 | 0.3127 |
| 2004-03-12 | 0.3135 |
| 2004-03-11 | 0.3135 |
| 2004-03-10 | 0.3152 |
| 2004-03-09 | 0.3155 |
| 2004-03-08 | 0.3161 |
| 2004-03-05 | 0.3158 |
| 2004-03-04 | 0.3152 |
| 2004-03-03 | 0.3156 |
| 2004-03-02 | 0.3164 |
| 2004-03-01 | 0.3156 |
| 2004-02-27 | 0.3153 |
| 2004-02-26 | 0.3154 |
| 2004-02-25 | 0.3149 |
| 2004-02-24 | 0.2623 |
| 2004-02-23 | 0.3157 |
| 2004-02-20 | 0.3159 |
| 2004-02-19 | 0.2627 |
| 2004-02-18 | 0.2627 |
| 2004-02-17 | 0.2626 |
| 2004-02-16 | 0.2628 |
| 2004-02-13 | 0.2628 |
| 2004-02-12 | 0.2627 |
| 2004-02-11 | 0.2628 |
| 2004-02-10 | 0.2615 |
| 2004-02-09 | 0.2614 |
| 2004-02-06 | 0.261 |
| 2004-02-05 | 0.2613 |
| 2004-02-04 | 0.3134 |
| 2004-02-03 | 0.3135 |
| 2004-02-02 | 0.3133 |
| 2004-01-30 | 0.3137 |
| 2004-01-29 | 0.3125 |
| 2004-01-28 | 0.3138 |
| 2004-01-27 | 0.2612 |
| 2004-01-26 | 0.3135 |
| 2004-01-23 | 0.2607 |
| 2004-01-22 | 0.2614 |
| 2004-01-21 | 0.2611 |
| 2004-01-20 | 0.2615 |
| 2004-01-19 | 0.3139 |
| 2004-01-16 | 0.3139 |
| 2004-01-15 | 0.3134 |
| 2004-01-14 | 0.2601 |
| 2004-01-13 | 0.2599 |
| 2004-01-12 | 0.2609 |
| 2004-01-09 | 0.2615 |
| 2004-01-08 | 0.2617 |
| 2004-01-07 | 0.2612 |
| 2004-01-06 | 0.2615 |
| 2004-01-05 | 0.3126 |
| 2004-01-02 | 0.3119 |
| 2004-01-01 | 0.3118 |
| 2003-12-31 | 0.3118 |
| 2003-12-30 | 0.3118 |
| 2003-12-29 | 0.3119 |
| 2003-12-26 | 0.3117 |
| 2003-12-25 | 0.3106 |
| 2003-12-24 | 0.3106 |
| 2003-12-23 | 0.312 |
| 2003-12-22 | 0.312 |
| 2003-12-19 | 0.3108 |
| 2003-12-18 | 0.3105 |
| 2003-12-17 | 0.3112 |
| 2003-12-16 | 0.3106 |
| 2003-12-15 | 0.3104 |
| 2003-12-12 | 0.3098 |
| 2003-12-11 | 0.3097 |
| 2003-12-10 | 0.3095 |
| 2003-12-09 | 0.3093 |
| 2003-12-08 | 0.3096 |
| 2003-12-05 | 0.31 |
| 2003-12-04 | 0.3115 |
| 2003-12-03 | 0.3117 |
| 2003-12-02 | 0.3113 |
| 2003-12-01 | 0.3106 |
| 2003-11-28 | 0.3096 |
| 2003-11-27 | 0.3087 |
| 2003-11-26 | 0.3087 |
| 2003-11-25 | 0.3108 |
| 2003-11-24 | 0.3109 |
| 2003-11-21 | 0.3092 |
| 2003-11-20 | 0.3098 |
| 2003-11-19 | 0.3108 |
| 2003-11-18 | 0.3092 |
| 2003-11-17 | 0.3111 |
| 2003-11-14 | 0.3128 |
| 2003-11-13 | 0.3139 |
| 2003-11-12 | 0.3142 |
| 2003-11-11 | 0.3135 |
| 2003-11-10 | 0.3145 |
| 2003-11-07 | 0.3141 |
| 2003-11-06 | 0.3144 |
| 2003-11-05 | 0.3132 |
| 2003-11-04 | 0.3129 |
| 2003-11-03 | 0.3118 |
| 2003-10-31 | 0.3104 |
| 2003-10-30 | 0.3099 |
| 2003-10-29 | 0.3105 |
| 2003-10-28 | 0.3104 |
| 2003-10-27 | 0.3095 |
| 2003-10-24 | 0.3094 |
| 2003-10-23 | 0.3095 |
| 2003-10-22 | 0.3101 |
| 2003-10-21 | 0.3106 |
| 2003-10-20 | 0.31 |
| 2003-10-17 | 0.3101 |
| 2003-10-16 | 0.3093 |
| 2003-10-15 | 0.3099 |
| 2003-10-14 | 0.3087 |
| 2003-10-13 | 0.3086 |
| 2003-10-10 | 0.3097 |
| 2003-10-09 | 0.3095 |
| 2003-10-08 | 0.3102 |
| 2003-10-07 | 0.3096 |
| 2003-10-06 | 0.309 |
| 2003-10-03 | 0.3093 |
| 2003-10-02 | 0.3078 |
| 2003-10-01 | 0.308 |
| 2003-09-30 | 0.3075 |
| 2003-09-29 | 0.3078 |
| 2003-09-26 | 0.3083 |
| 2003-09-25 | 0.3091 |
| 2003-09-24 | 0.3105 |
| 2003-09-23 | 0.3109 |
| 2003-09-22 | 0.3105 |
| 2003-09-19 | 0.3109 |
| 2003-09-18 | 0.3117 |
| 2003-09-17 | 0.3109 |
| 2003-09-16 | 0.3106 |
| 2003-09-15 | 0.3115 |
| 2003-09-12 | 0.3113 |
| 2003-09-11 | 0.31 |
| 2003-09-10 | 0.3103 |
| 2003-09-09 | 0.3098 |
| 2003-09-08 | 0.308 |
| 2003-09-05 | 0.3073 |
| 2003-09-04 | 0.3075 |
| 2003-09-03 | 0.3067 |
| 2003-09-02 | 0.3069 |
| 2003-09-01 | 0.3078 |
| 2003-08-29 | 0.3078 |
| 2003-08-28 | 0.3079 |
| 2003-08-27 | 0.3078 |
| 2003-08-26 | 0.3066 |
| 2003-08-25 | 0.3079 |
| 2003-08-22 | 0.3085 |
| 2003-08-21 | 0.3088 |
| 2003-08-20 | 0.3086 |
| 2003-08-19 | 0.3096 |
| 2003-08-18 | 0.3097 |
| 2003-08-15 | 0.3088 |
| 2003-08-14 | 0.3093 |
| 2003-08-13 | 0.3094 |
| 2003-08-12 | 0.309 |
| 2003-08-11 | 0.3086 |
| 2003-08-08 | 0.3076 |
| 2003-08-07 | 0.3072 |
| 2003-08-06 | 0.3067 |
| 2003-08-05 | 0.3065 |
| 2003-08-04 | 0.306 |
| 2003-08-01 | 0.3076 |
| 2003-07-31 | 0.3081 |
| 2003-07-30 | 0.3099 |
| 2003-07-29 | 0.3097 |
| 2003-07-28 | 0.3092 |
| 2003-07-25 | 0.3092 |
| 2003-07-24 | 0.3088 |
| 2003-07-23 | 0.309 |
| 2003-07-22 | 0.3086 |
| 2003-07-21 | 0.3069 |
| 2003-07-18 | 0.3069 |
| 2003-07-17 | 0.3071 |
| 2003-07-16 | 0.3083 |
| 2003-07-15 | 0.3094 |
| 2003-07-14 | 0.3098 |
| 2003-07-11 | 0.3106 |
| 2003-07-10 | 0.3098 |
| 2003-07-09 | 0.3089 |
| 2003-07-08 | 0.3098 |
| 2003-07-07 | 0.3108 |
| 2003-07-04 | 0.3097 |
| 2003-07-03 | 0.3097 |
| 2003-07-02 | 0.3106 |
| 2003-07-01 | 0.3103 |
| 2003-06-30 | 0.3109 |
| 2003-06-27 | 0.3085 |
| 2003-06-26 | 0.3085 |
| 2003-06-25 | 0.307 |
| 2003-06-24 | 0.3056 |
| 2003-06-23 | 0.3059 |
| 2003-06-20 | 0.3083 |
| 2003-06-19 | 0.3079 |
| 2003-06-18 | 0.3086 |
| 2003-06-17 | 0.3084 |
| 2003-06-16 | 0.3086 |
| 2003-06-13 | 0.3082 |
| 2003-06-12 | 0.3082 |
| 2003-06-11 | 0.3074 |
| 2003-06-10 | 0.3072 |
| 2003-06-09 | 0.3081 |
| 2003-06-06 | 0.3092 |
| 2003-06-05 | 0.3078 |
| 2003-06-04 | 0.3072 |
| 2003-06-03 | 0.3075 |
| 2003-06-02 | 0.3056 |
| 2003-05-30 | 0.3056 |
| 2003-05-29 | 0.3055 |
| 2003-05-28 | 0.305 |
| 2003-05-27 | 0.3044 |
| 2003-05-26 | 0.3047 |
| 2003-05-22 | 0.3029 |
| 2003-05-21 | 0.3029 |
| 2003-05-20 | 0.3012 |
| 2003-05-19 | 0.3024 |
| 2003-05-16 | 0.3026 |
| 2003-05-15 | 0.3022 |
| 2003-05-14 | 0.3025 |
| 2003-05-13 | 0.3028 |
| 2003-05-12 | 0.3029 |
| 2003-05-09 | 0.3017 |
| 2003-05-08 | 0.3018 |
| 2003-05-07 | 0.3006 |
| 2003-05-06 | 0.3026 |
| 2003-05-05 | 0.3028 |
| 2003-05-02 | 0.302 |
| 2003-05-01 | 0.3023 |
| 2003-04-30 | 0.3028 |
| 2003-04-29 | 0.3442 |
| 2003-04-28 | 0.3011 |
| 2003-04-25 | 0.3005 |
| 2003-04-24 | 0.3004 |
| 2003-04-23 | 0.3012 |
| 2003-04-22 | 0.3007 |
| 2003-04-21 | 0.3019 |
| 2003-04-18 | 0.3005 |
| 2003-04-17 | 0.3005 |
| 2003-04-16 | 0.2997 |
| 2003-04-15 | 0.3007 |
| 2003-04-14 | 0.2993 |
| 2003-04-11 | 0.2996 |
| 2003-04-10 | 0.2992 |
| 2003-04-09 | 0.2975 |
| 2003-04-08 | 0.2971 |
| 2003-04-07 | 0.2969 |
| 2003-04-04 | 0.2973 |
| 2003-04-03 | 0.2966 |
| 2003-04-02 | 0.2968 |
| 2003-04-01 | 0.2955 |
| 2003-03-31 | 0.2949 |
| 2003-03-28 | 0.2953 |
| 2003-03-27 | 0.2957 |
| 2003-03-26 | 0.2954 |
| 2003-03-25 | 0.2946 |
| 2003-03-24 | 0.2948 |
| 2003-03-21 | 0.2952 |
| 2003-03-20 | 0.2946 |
| 2003-03-19 | 0.2944 |
| 2003-03-18 | 0.2942 |
| 2003-03-17 | 0.2936 |
| 2003-03-14 | 0.2934 |
| 2003-03-13 | 0.2936 |
| 2003-03-12 | 0.2938 |
| 2003-03-11 | 0.2934 |
| 2003-03-10 | 0.2932 |
| 2003-03-07 | 0.2939 |
| 2003-03-06 | 0.2928 |
| 2003-03-05 | 0.2914 |
| 2003-03-04 | 0.2917 |
| 2003-03-03 | 0.2916 |
| 2003-02-28 | 0.2921 |
| 2003-02-27 | 0.2926 |
| 2003-02-26 | 0.2923 |
| 2003-02-25 | 0.2921 |
| 2003-02-24 | 0.293 |
| 2003-02-21 | 0.2938 |
| 2003-02-20 | 0.2937 |
| 2003-02-19 | 0.2942 |
| 2003-02-18 | 0.2943 |
| 2003-02-17 | 0.2939 |
| 2003-02-14 | 0.2939 |
| 2003-02-13 | 0.2936 |
| 2003-02-12 | 0.2938 |
| 2003-02-11 | 0.2935 |
| 2003-02-10 | 0.2931 |
| 2003-02-07 | 0.2933 |
| 2003-02-06 | 0.2933 |
| 2003-02-05 | 0.2945 |
| 2003-02-04 | 0.2931 |
| 2003-02-03 | 0.2935 |
| 2003-01-31 | 0.2936 |
| 2003-01-30 | 0.2934 |
| 2003-01-29 | 0.2938 |
| 2003-01-28 | 0.2938 |
| 2003-01-27 | 0.2937 |
| 2003-01-24 | 0.293 |
| 2003-01-23 | 0.293 |
| 2003-01-22 | 0.2926 |
| 2003-01-21 | 0.2923 |
| 2003-01-20 | 0.2922 |
| 2003-01-17 | 0.2922 |
| 2003-01-16 | 0.3649 |
| 2003-01-15 | 0.3655 |
| 2003-01-14 | 0.3657 |
| 2003-01-13 | 0.3655 |
| 2003-01-10 | 0.3648 |
| 2003-01-09 | 0.3647 |
| 2003-01-08 | 0.3644 |
| 2003-01-07 | 0.3644 |
| 2003-01-06 | 0.3643 |
| 2003-01-03 | 0.364 |
| 2003-01-02 | 0.363 |
| 2003-01-01 | 0.3626 |
| 2002-12-31 | 0.3626 |
| 2002-12-30 | 0.3634 |
| 2002-12-27 | 0.3629 |
| 2002-12-26 | 0.3634 |
| 2002-12-25 | 0.3628 |
| 2002-12-24 | 0.3628 |
| 2002-12-23 | 0.364 |
| 2002-12-20 | 0.3656 |
| 2002-12-19 | 0.3654 |
| 2002-12-18 | 0.3658 |
| 2002-12-17 | 0.2936 |
| 2002-12-16 | 0.295 |
| 2002-12-13 | 0.2953 |
| 2002-12-12 | 0.2954 |
| 2002-12-11 | 0.2948 |
| 2002-12-10 | 0.3683 |
| 2002-12-09 | 0.2946 |
| 2002-12-05 | 0.2943 |
| 2002-12-04 | 0.2945 |
| 2002-12-03 | 0.2943 |
| 2002-12-02 | 0.2944 |
| 2002-11-29 | 0.2949 |
| 2002-11-28 | 0.2949 |
| 2002-11-27 | 0.2949 |
| 2002-11-26 | 0.2948 |
| 2002-11-25 | 0.2947 |
| 2002-11-22 | 0.2945 |
| 2002-11-21 | 0.3674 |
| 2002-11-20 | 0.3673 |
forex