Histórico de taxa de câmbio Kwacha / Peso mexicano
| date | ZMK/MXN |
|---|
| 2009-12-01 | 0.0028 |
| 2009-11-30 | 0.0028 |
| 2009-11-27 | 0.0027 |
| 2009-11-26 | 0.0028 |
| 2009-11-25 | 0.0028 |
| 2009-11-24 | 0.0028 |
| 2009-11-23 | 0.0028 |
| 2009-11-20 | 0.0028 |
| 2009-11-19 | 0.0028 |
| 2009-11-18 | 0.0028 |
| 2009-11-17 | 0.0028 |
| 2009-11-16 | 0.0028 |
| 2009-11-13 | 0.0028 |
| 2009-11-12 | 3.2827 |
| 2009-11-11 | 0.0028 |
| 2009-11-10 | 0.0028 |
| 2009-11-09 | 0.0029 |
| 2009-11-06 | 0.0028 |
| 2009-11-05 | 0.0028 |
| 2009-11-04 | 0.0028 |
| 2009-11-03 | 0.0028 |
| 2009-11-02 | 0.0028 |
| 2009-10-30 | 0.0028 |
| 2009-10-29 | 0.0028 |
| 2009-10-28 | 0.0028 |
| 2009-10-26 | 0.0028 |
| 2009-10-23 | 0.0028 |
| 2009-10-22 | 0.0028 |
| 2009-10-21 | 0.0028 |
| 2009-10-20 | 0.0027 |
| 2009-10-19 | 0.0028 |
| 2009-10-16 | 0.0029 |
| 2009-10-15 | 0.0028 |
| 2009-10-14 | 0.0028 |
| 2009-10-13 | 0.0028 |
| 2009-10-12 | 0.0028 |
| 2009-10-09 | 0.0029 |
| 2009-10-08 | 0.0029 |
| 2009-10-07 | 0.0029 |
| 2009-10-06 | 0.0029 |
| 2009-10-05 | 0.0029 |
| 2009-10-02 | 0.0029 |
| 2009-10-01 | 0.0029 |
| 2009-09-29 | 0.0029 |
| 2009-09-28 | 0.0029 |
| 2009-09-25 | 0.0029 |
| 2009-09-24 | 0.0029 |
| 2009-09-23 | 0.0029 |
| 2009-09-22 | 0.0029 |
| 2009-09-18 | 0.0029 |
| 2009-09-16 | 0.0028 |
| 2009-09-15 | 0.0029 |
| 2009-09-14 | 0.0029 |
| 2009-09-11 | 0.0029 |
| 2009-09-10 | 0.0029 |
| 2009-09-09 | 0.0029 |
| 2009-09-08 | 0.0029 |
| 2009-09-07 | 0.0029 |
| 2009-09-04 | 0.0029 |
| 2009-09-03 | 0.0029 |
| 2009-09-02 | 0.0029 |
| 2009-09-01 | 0.0029 |
| 2009-08-31 | 0.0028 |
| 2009-08-28 | 0.0028 |
| 2009-08-27 | 0.0028 |
| 2009-08-26 | 0.0027 |
| 2009-08-25 | 0.0027 |
| 2009-08-24 | 0.0027 |
| 2009-08-22 | 0.0027 |
| 2009-08-18 | 0.0027 |
| 2009-08-17 | 0.0027 |
| 2009-08-14 | 0.0027 |
| 2009-08-13 | 0.0027 |
| 2009-08-12 | 0.0027 |
| 2009-08-11 | 0.0027 |
| 2009-08-10 | 0.0026 |
| 2009-08-07 | 0.0027 |
| 2009-08-06 | 0.0027 |
| 2009-08-05 | 0.0027 |
| 2009-08-04 | 0.0027 |
| 2009-08-03 | 0.0026 |
| 2009-07-31 | 0.0026 |
| 2009-07-30 | 0.0026 |
| 2009-07-29 | 0.0026 |
| 2009-07-28 | 0.0026 |
| 2009-07-27 | 0.0026 |
| 2009-07-24 | 0.0026 |
| 2009-07-16 | 0.0027 |
| 2009-07-15 | 0.0027 |
| 2009-07-14 | 0.0026 |
| 2009-07-13 | 0.0026 |
| 2009-07-10 | 0.0027 |
| 2009-07-09 | 0.0026 |
| 2009-07-08 | 0.0026 |
| 2009-07-07 | 0.0026 |
| 2009-07-06 | 0.0026 |
| 2009-07-03 | 0.0026 |
| 2009-07-02 | 0.0025 |
| 2009-07-01 | 0.0025 |
| 2009-06-30 | 0.0025 |
| 2009-06-29 | 0.0025 |
| 2009-06-26 | 0.0025 |
| 2009-06-25 | 0.0025 |
| 2009-06-24 | 0.0026 |
| 2009-06-23 | 0.0025 |
| 2009-06-22 | 0.0026 |
| 2009-06-19 | 0.0026 |
| 2009-06-18 | 2.6703 |
| 2009-06-17 | 2.6738 |
| 2009-06-16 | 2.6669 |
| 2009-06-15 | 3.0942 |
| 2009-06-14 | 3.1328 |
| 2009-06-13 | 3.1328 |
| 2009-06-12 | 2.6825 |
| 2009-06-11 | 2.6976 |
| 2009-06-10 | 2.7117 |
| 2009-06-09 | 2.7333 |
| 2009-06-08 | 3.1163 |
| 2009-06-07 | 3.0949 |
| 2009-06-06 | 3.0949 |
| 2009-06-05 | 3.0932 |
| 2009-06-04 | 2.6784 |
| 2009-06-03 | 2.701 |
| 2009-06-02 | 2.6936 |
| 2009-06-01 | 2.6773 |
| 2009-05-31 | 2.6591 |
| 2009-05-30 | 2.6599 |
| 2009-05-29 | 2.6602 |
| 2009-05-28 | 2.6404 |
| 2009-05-27 | 2.6234 |
| 2009-05-26 | 2.634 |
| 2009-05-25 | 2.631 |
| 2009-05-24 | 2.6366 |
| 2009-05-23 | 2.6366 |
| 2009-05-22 | 2.6335 |
| 2009-05-21 | 2.613 |
| 2009-05-20 | 2.5545 |
| 2009-05-19 | 2.5214 |
| 2009-05-18 | 2.5238 |
| 2009-05-17 | 2.5565 |
| 2009-05-16 | 2.5565 |
| 2009-05-15 | 2.5556 |
| 2009-05-14 | 2.5743 |
| 2009-05-13 | 2.5873 |
| 2009-05-12 | 2.5756 |
| 2009-05-11 | 2.9693 |
| 2009-05-10 | 2.5402 |
| 2009-05-09 | 2.5402 |
| 2009-05-08 | 2.5429 |
| 2009-05-07 | 2.9436 |
| 2009-05-06 | 2.5014 |
| 2009-05-05 | 2.5274 |
| 2009-05-04 | 2.548 |
| 2009-05-03 | 2.618 |
| 2009-05-02 | 2.618 |
| 2009-05-01 | 2.6216 |
| 2009-04-30 | 2.6239 |
| 2009-04-29 | 2.5963 |
| 2009-04-28 | 2.5978 |
| 2009-04-27 | 2.5929 |
| 2009-04-26 | 2.5241 |
| 2009-04-25 | 2.5241 |
| 2009-04-24 | 2.5155 |
| 2009-04-23 | 2.4751 |
| 2009-04-22 | 2.4508 |
| 2009-04-21 | 2.4332 |
| 2009-04-17 | 2.4434 |
| 2009-04-15 | 2.4997 |
| 2009-04-13 | 2.503 |
| 2009-04-12 | 2.4619 |
| 2009-04-11 | 2.4619 |
| 2009-04-10 | 2.4619 |
| 2009-04-09 | 2.46 |
| 2009-04-08 | 2.5288 |
| 2009-04-07 | 2.5503 |
| 2009-04-06 | 2.6026 |
| 2009-04-05 | 2.6128 |
| 2009-04-04 | 2.6128 |
| 2009-04-03 | 2.6076 |
| 2009-04-02 | 2.6398 |
| 2009-04-01 | 2.6401 |
| 2009-03-31 | 2.6865 |
| 2009-03-30 | 2.6969 |
| 2009-03-29 | 2.7227 |
| 2009-03-28 | 2.7209 |
| 2009-03-27 | 2.7227 |
| 2009-03-26 | 2.7367 |
| 2009-03-25 | 2.7736 |
| 2009-03-24 | 2.7734 |
| 2009-03-23 | 2.7868 |
| 2009-03-22 | 2.7417 |
| 2009-03-21 | 2.7417 |
| 2009-03-20 | 2.7417 |
| 2009-03-19 | 2.7819 |
| 2009-03-18 | 2.6653 |
| 2009-03-17 | 2.6058 |
| 2009-03-16 | 2.6273 |
| 2009-03-15 | 2.6683 |
| 2009-03-14 | 2.6683 |
| 2009-03-13 | 2.6684 |
| 2009-03-12 | 2.7235 |
| 2009-03-11 | 2.7596 |
| 2009-03-10 | 2.7679 |
| 2009-03-09 | 2.7832 |
| 2009-03-08 | 3.2187 |
| 2009-03-07 | 3.2046 |
| 2009-03-06 | 3.2187 |
| 2009-03-05 | 2.759 |
| 2009-03-04 | 2.7433 |
| 2009-03-03 | 2.7592 |
| 2009-03-02 | 2.779 |
| 2009-03-01 | 2.7604 |
| 2009-02-28 | 2.7482 |
| 2009-02-27 | 2.7482 |
| 2009-02-26 | 2.7268 |
| 2009-02-25 | 2.7033 |
| 2009-02-24 | 2.7206 |
| 2009-02-23 | 2.7136 |
| 2009-02-20 | 2.7076 |
| 2009-02-18 | 2.625 |
| 2009-02-13 | 3.1027 |
| 2009-02-12 | 3.1143 |
| 2009-02-11 | 3.1204 |
| 2009-02-10 | 3.1123 |
| 2009-02-09 | 3.0824 |
| 2009-02-06 | 3.0639 |
| 2009-02-05 | 3.0445 |
| 2009-02-04 | 3.0973 |
| 2009-02-03 | 3.1605 |
| 2009-02-02 | 3.1035 |
| 2009-01-30 | 3.0611 |
| 2009-01-29 | 3.0612 |
| 2009-01-28 | 3.0836 |
| 2009-01-27 | 3.1298 |
| 2009-01-26 | 3.0825 |
| 2009-01-23 | 3.0437 |
| 2009-01-22 | 3.0307 |
| 2009-01-21 | 2.9903 |
| 2009-01-20 | 3.0142 |
| 2009-01-16 | 3.0816 |
| 2009-01-15 | 3.0624 |
| 2009-01-14 | 3.1098 |
| 2009-01-13 | 3.0405 |
| 2009-01-12 | 3.0841 |
| 2009-01-09 | 3.0481 |
| 2009-01-08 | 3.1196 |
| 2009-01-07 | 3.0589 |
| 2009-01-06 | 3.0046 |
| 2009-01-05 | 3.0562 |
| 2009-01-02 | 3.1739 |
| 2008-12-31 | 3.2062 |
| 2008-12-30 | 3.2539 |
| 2008-12-29 | 3.1424 |
| 2008-12-26 | 3.1424 |
| 2008-12-24 | 3.1074 |
| 2008-12-23 | 3.0953 |
| 2008-12-22 | 2.6269 |
| 2008-12-19 | 2.5936 |
| 2008-12-16 | 3.0393 |
| 2008-12-15 | 3.0373 |
| 2008-12-12 | 3.0123 |
| 2008-12-11 | 2.929 |
| 2008-12-10 | 2.9151 |
| 2008-12-05 | 3.4449 |
| 2008-12-04 | 3.4735 |
| 2008-12-03 | 3.4537 |
| 2008-12-02 | 3.458 |
| 2008-12-01 | 3.4367 |
| 2008-11-28 | 3.4069 |
| 2008-11-26 | 3.4004 |
| 2008-11-25 | 3.4527 |
| 2008-11-24 | 3.4719 |
| 2008-11-19 | 3.3279 |
| 2008-11-18 | 3.3101 |
| 2008-11-17 | 3.3382 |
| 2008-11-14 | 3.3101 |
| 2008-11-10 | 4.0949 |
| 2008-11-07 | 4.0838 |
| 2008-11-06 | 4.1663 |
| 2008-11-05 | 3.2843 |
| 2008-10-31 | 3.2627 |
| 2008-10-29 | 3.357 |
| 2008-10-28 | 3.2932 |
| 2008-10-24 | 3.3915 |
| 2008-10-23 | 3.4963 |
| 2008-10-21 | 3.4181 |
| 2008-10-20 | 3.4494 |
| 2008-10-17 | 3.4126 |
| 2008-10-16 | 3.4861 |
| 2008-10-15 | 3.4382 |
| 2008-10-14 | 3.3878 |
| 2008-10-10 | 4.3853 |
| 2008-10-09 | 4.2902 |
| 2008-10-08 | 4.1691 |
| 2008-10-07 | 4.1651 |
| 2008-10-06 | 4.0017 |
| 2008-10-03 | 3.1031 |
| 2008-10-02 | 3.0872 |
| 2008-10-01 | 3.0809 |
| 2008-09-30 | 3.0747 |
| 2008-09-29 | 3.1984 |
| 2008-09-26 | 3.1552 |
| 2008-09-25 | 3.1366 |
| 2008-09-24 | 3.1766 |
| 2008-09-23 | 3.1625 |
| 2008-09-22 | 3.1389 |
| 2008-09-19 | 3.0793 |
| 2008-09-18 | 3.1236 |
| 2008-09-17 | 3.1082 |
| 2008-09-16 | 3.7958 |
| 2008-09-15 | 3.807 |
| 2008-09-12 | 3.0097 |
| 2008-09-11 | 3.7122 |
| 2008-09-10 | 3.7193 |
| 2008-09-09 | 2.988 |
| 2008-09-08 | 3.7045 |
| 2008-09-05 | 2.9849 |
| 2008-09-04 | 3.0162 |
| 2008-09-03 | 3.0152 |
| 2008-09-02 | 3.01 |
| 2008-08-29 | 3.0145 |
| 2008-08-28 | 3.0084 |
| 2008-08-27 | 2.9843 |
| 2008-08-26 | 2.9776 |
| 2008-08-25 | 2.9931 |
| 2008-08-22 | 2.997 |
| 2008-08-19 | 3.7485 |
| 2008-08-18 | 3.7379 |
| 2008-08-15 | 3.7373 |
| 2008-08-14 | 3.0138 |
| 2008-08-13 | 3.0354 |
| 2008-08-12 | 3.0349 |
| 2008-08-11 | 3.0372 |
| 2008-08-08 | 3.0458 |
| 2008-08-07 | 3.0625 |
| 2008-08-01 | 3.0928 |
| 2008-07-31 | 3.1312 |
| 2008-07-30 | 3.136 |
| 2008-07-29 | 3.136 |
| 2008-07-28 | 3.1728 |
| 2008-07-25 | 3.1709 |
| 2008-07-24 | 3.1413 |
| 2008-07-23 | 3.1426 |
| 2008-07-22 | 3.1798 |
| 2008-07-21 | 3.227 |
| 2008-07-18 | 3.2253 |
| 2008-07-17 | 3.2352 |
| 2008-07-16 | 3.2431 |
| 2008-07-15 | 3.2705 |
| 2008-07-14 | 3.2816 |
| 2008-07-10 | 3.2542 |
| 2008-07-09 | 3.2465 |
| 2008-07-08 | 3.2349 |
| 2008-07-07 | 3.2574 |
| 2008-07-03 | 3.2536 |
| 2008-07-02 | 3.2963 |
| 2008-07-01 | 3.2799 |
| 2008-06-30 | 3.2509 |
| 2008-06-27 | 3.2493 |
| 2008-06-26 | 3.2462 |
| 2008-06-25 | 3.2203 |
| 2008-06-24 | 4.011 |
| 2008-06-23 | 4.0043 |
| 2008-06-20 | 3.215 |
| 2008-06-19 | 3.9987 |
| 2008-06-18 | 4.0023 |
| 2008-06-16 | 3.2003 |
| 2008-06-13 | 3.1855 |
| 2008-06-12 | 3.203 |
| 2008-06-11 | 3.2508 |
| 2008-06-10 | 3.2252 |
| 2008-06-09 | 3.2439 |
| 2008-06-06 | 3.2713 |
| 2008-06-05 | 3.2151 |
| 2008-06-04 | 3.1881 |
| 2008-06-03 | 3.193 |
| 2008-06-02 | 3.2217 |
| 2008-05-30 | 3.2106 |
| 2008-05-29 | 3.2038 |
| 2008-05-28 | 3.237 |
| 2008-05-27 | 3.2648 |
| 2008-05-23 | 3.257 |
| 2008-05-22 | 3.257 |
| 2008-05-21 | 3.2739 |
| 2008-05-20 | 3.2576 |
| 2008-05-16 | 3.2432 |
| 2008-05-15 | 3.233 |
| 2008-05-14 | 3.2446 |
| 2008-05-13 | 3.2432 |
| 2008-05-12 | 3.2579 |
| 2008-05-09 | 3.2762 |
| 2008-05-08 | 3.26 |
| 2008-05-07 | 3.2561 |
| 2008-05-06 | 3.2632 |
| 2008-05-05 | 3.2488 |
| 2008-05-02 | 3.2275 |
| 2008-05-01 | 3.2481 |
| 2008-04-30 | 3.2793 |
| 2008-04-29 | 3.2801 |
| 2008-04-28 | 3.2763 |
| 2008-04-25 | 3.2656 |
| 2008-04-24 | 3.2782 |
| 2008-04-23 | 3.3324 |
| 2008-04-22 | 3.3578 |
| 2008-04-21 | 3.3543 |
| 2008-04-18 | 3.3135 |
| 2008-04-17 | 3.3343 |
| 2008-04-16 | 3.3412 |
| 2008-04-15 | 3.3069 |
| 2008-04-14 | 3.3175 |
| 2008-04-11 | 3.3373 |
| 2008-04-10 | 3.3178 |
| 2008-04-09 | 3.3498 |
| 2008-04-08 | 3.3236 |
| 2008-04-07 | 3.3124 |
| 2008-04-04 | 3.3113 |
| 2008-04-03 | 3.3113 |
| 2008-04-02 | 3.3117 |
| 2008-04-01 | 3.3052 |
| 2008-03-31 | 3.3622 |
| 2008-03-28 | 3.3709 |
| 2008-03-27 | 3.3755 |
| 2008-03-26 | 3.3866 |
| 2008-03-25 | 3.3324 |
| 2008-03-24 | 3.2979 |
| 2008-03-20 | 3.3177 |
| 2008-03-19 | 3.3468 |
| 2008-03-18 | 3.357 |
| 2008-03-17 | 3.3902 |
| 2008-03-14 | 3.377 |
| 2008-03-13 | 3.3554 |
| 2008-03-12 | 3.346 |
| 2008-03-11 | 3.305 |
| 2008-03-10 | 3.3337 |
| 2008-03-07 | 3.3259 |
| 2008-03-06 | 3.3259 |
| 2008-03-05 | 3.2678 |
| 2008-03-04 | 3.2619 |
| 2008-03-03 | 3.2533 |
| 2008-02-29 | 3.2541 |
| 2008-02-28 | 3.2478 |
| 2008-02-27 | 3.2408 |
| 2008-02-26 | 3.2136 |
| 2008-02-25 | 3.196 |
| 2008-02-22 | 3.1957 |
| 2008-02-21 | 3.1982 |
| 2008-02-19 | 3.1729 |
| 2008-02-15 | 3.1567 |
| 2008-02-14 | 3.1484 |
| 2008-02-13 | 3.1316 |
| 2008-02-12 | 3.1393 |
| 2008-02-11 | 3.1246 |
| 2008-02-08 | 3.1218 |
| 2008-02-07 | 3.116 |
| 2008-02-06 | 3.1654 |
| 2008-02-05 | 3.1748 |
| 2008-02-04 | 3.1997 |
| 2008-02-01 | 3.1991 |
| 2008-01-31 | 3.2199 |
| 2008-01-30 | 3.2229 |
| 2008-01-29 | 3.2147 |
| 2008-01-28 | 3.2147 |
| 2008-01-25 | 3.1974 |
| 2008-01-24 | 3.218 |
| 2008-01-22 | 3.1953 |
| 2008-01-18 | 3.192 |
| 2008-01-17 | 3.2116 |
| 2008-01-16 | 3.2069 |
| 2008-01-15 | 3.2431 |
| 2008-01-14 | 3.2432 |
| 2008-01-11 | 3.2362 |
| 2008-01-10 | 3.2318 |
| 2008-01-09 | 3.2128 |
| 2008-01-08 | 3.2067 |
| 2008-01-07 | 3.2059 |
| 2008-01-04 | 3.2303 |
| 2008-01-03 | 3.2103 |
| 2008-01-02 | 3.2122 |
| 2007-12-31 | 3.1876 |
| 2007-12-28 | 3.2071 |
| 2007-12-27 | 3.183 |
| 2007-12-26 | 3.1362 |
| 2007-12-24 | 3.1153 |
| 2007-12-21 | 3.1085 |
| 2007-12-20 | 3.1027 |
| 2007-12-19 | 3.1188 |
| 2007-12-18 | 3.1258 |
| 2007-12-17 | 3.1289 |
| 2007-12-14 | 3.1235 |
| 2007-12-13 | 3.17 |
| 2007-12-12 | 3.1871 |
| 2007-12-11 | 3.1817 |
| 2007-12-10 | 3.1796 |
| 2007-12-07 | 3.1711 |
| 2007-12-06 | 3.1758 |
| 2007-12-05 | 3.1758 |
| 2007-12-04 | 3.2125 |
| 2007-11-30 | 3.1944 |
| 2007-11-29 | 3.2219 |
| 2007-11-28 | 3.248 |
| 2007-11-27 | 3.258 |
| 2007-11-26 | 3.2735 |
| 2007-11-23 | 3.2579 |
| 2007-11-21 | 3.2603 |
| 2007-11-20 | 3.255 |
| 2007-11-16 | 3.2056 |
| 2007-11-15 | 3.1968 |
| 2007-11-14 | 3.1921 |
| 2007-11-13 | 3.173 |
| 2007-11-12 | 3.1768 |
| 2007-11-09 | 3.1924 |
| 2007-11-08 | 3.1774 |
| 2007-11-07 | 3.1563 |
| 2007-11-06 | 3.1177 |
| 2007-11-05 | 3.107 |
| 2007-11-02 | 3.103 |
| 2007-11-01 | 3.0901 |
| 2007-10-31 | 3.0982 |
| 2007-10-30 | 3.0955 |
| 2007-10-29 | 3.0891 |
| 2007-10-26 | 3.0901 |
| 2007-10-25 | 3.1008 |
| 2007-10-24 | 3.0911 |
| 2007-10-23 | 3.0844 |
| 2007-10-22 | 3.0705 |
| 2007-10-19 | 3.0901 |
| 2007-10-18 | 3.0827 |
| 2007-10-17 | 3.0727 |
| 2007-10-16 | 3.0685 |
| 2007-10-15 | 3.0741 |
| 2007-10-12 | 3.0636 |
| 2007-10-11 | 3.0774 |
| 2007-10-10 | 3.0619 |
| 2007-10-09 | 3.0516 |
| 2007-10-08 | 3.0489 |
| 2007-10-05 | 3.0667 |
| 2007-10-04 | 3.0734 |
| 2007-10-03 | 3.0771 |
| 2007-10-02 | 3.0848 |
| 2007-10-01 | 3.0994 |
| 2007-09-28 | 3.1211 |
| 2007-09-27 | 3.0931 |
| 2007-09-26 | 3.0898 |
| 2007-09-25 | 3.0916 |
| 2007-09-24 | 3.0847 |
| 2007-09-21 | 3.0873 |
| 2007-09-20 | 3.0914 |
| 2007-09-19 | 3.0691 |
| 2007-09-18 | 3.0855 |
| 2007-09-17 | 3.0891 |
| 2007-09-14 | 3.0871 |
| 2007-09-13 | 3.0809 |
| 2007-09-12 | 3.0844 |
| 2007-09-11 | 3.0646 |
| 2007-09-10 | 3.0747 |
| 2007-09-07 | 3.0698 |
| 2007-09-06 | 3.0274 |
| 2007-09-05 | 3.0276 |
| 2007-09-04 | 3.0013 |
| 2007-08-31 | 3.007 |
| 2007-08-29 | 3.0292 |
| 2007-08-28 | 3.0323 |
| 2007-08-27 | 3.015 |
| 2007-08-24 | 3.0152 |
| 2007-08-23 | 3.0031 |
| 2007-08-22 | 2.9962 |
| 2007-08-21 | 2.9993 |
| 2007-08-20 | 2.999 |
| 2007-08-17 | 2.9892 |
| 2007-08-16 | 3.0147 |
| 2007-08-15 | 3.0023 |
| 2007-08-14 | 2.9998 |
| 2007-08-13 | 3.0008 |
| 2007-08-10 | 3.0171 |
| 2007-08-09 | 3.011 |
| 2007-08-08 | 3.0147 |
| 2007-08-07 | 3.0179 |
| 2007-08-06 | 3.0277 |
| 2007-08-03 | 3.0305 |
| 2007-08-02 | 3.0001 |
| 2007-08-01 | 3.0011 |
| 2007-07-31 | 3 |
| 2007-07-30 | 2.9912 |
| 2007-07-27 | 2.988 |
| 2007-07-26 | 3.0208 |
| 2007-07-25 | 2.9825 |
| 2007-07-24 | 2.9947 |
| 2007-07-23 | 2.9681 |
| 2007-07-20 | 2.9824 |
| 2007-07-19 | 2.9646 |
| 2007-07-18 | 2.9656 |
| 2007-07-17 | 2.9607 |
| 2007-07-16 | 2.9728 |
| 2007-07-13 | 2.9659 |
| 2007-07-12 | 2.9662 |
| 2007-07-11 | 2.9785 |
| 2007-07-10 | 2.9693 |
| 2007-07-09 | 2.931 |
| 2007-07-06 | 2.9335 |
| 2007-07-03 | 2.93 |
| 2007-07-02 | 2.9309 |
| 2007-06-29 | 2.9243 |
| 2007-06-28 | 2.8986 |
| 2007-06-27 | 2.9121 |
| 2007-06-26 | 2.9251 |
| 2007-06-25 | 2.9217 |
| 2007-06-22 | 2.9193 |
| 2007-06-21 | 2.8916 |
| 2007-06-20 | 2.9026 |
| 2007-06-18 | 2.8899 |
| 2007-06-15 | 2.8841 |
| 2007-06-14 | 2.8975 |
| 2007-06-13 | 2.9095 |
| 2007-06-12 | 2.9121 |
| 2007-06-11 | 2.9106 |
| 2007-06-08 | 2.9164 |
| 2007-06-07 | 2.9316 |
| 2007-06-06 | 2.9328 |
| 2007-06-05 | 2.9231 |
| 2007-06-04 | 2.9043 |
| 2007-06-01 | 2.8785 |
| 2007-05-31 | 2.8904 |
| 2007-05-30 | 2.8907 |
| 2007-05-29 | 2.9108 |
| 2007-05-25 | 2.9023 |
| 2007-05-24 | 2.915 |
| 2007-05-23 | 2.9031 |
| 2007-05-22 | 2.9003 |
| 2007-05-21 | 2.9002 |
| 2007-05-18 | 2.9169 |
| 2007-05-17 | 2.9133 |
| 2007-05-16 | 2.9175 |
| 2007-05-15 | 2.9358 |
| 2007-05-14 | 2.926 |
| 2007-05-11 | 2.9246 |
| 2007-05-10 | 2.9214 |
| 2007-05-09 | 2.9378 |
| 2007-05-08 | 2.9378 |
| 2007-05-07 | 2.9495 |
| 2007-05-04 | 2.9602 |
| 2007-05-03 | 2.9588 |
| 2007-05-02 | 2.9697 |
| 2007-05-01 | 2.979 |
| 2007-04-30 | 2.9843 |
| 2007-04-27 | 2.9775 |
| 2007-04-26 | 2.9723 |
| 2007-04-25 | 2.9824 |
| 2007-04-24 | 2.9979 |
| 2007-04-23 | 2.9807 |
| 2007-04-20 | 2.9875 |
| 2007-04-19 | 2.9919 |
| 2007-04-18 | 2.9826 |
| 2007-04-17 | 2.9803 |
| 2007-04-16 | 2.9784 |
| 2007-04-13 | 2.9765 |
| 2007-04-12 | 2.9667 |
| 2007-04-11 | 2.9579 |
| 2007-04-10 | 2.9537 |
| 2007-04-09 | 2.9329 |
| 2007-04-05 | 2.9528 |
| 2007-04-04 | 2.9424 |
| 2007-04-03 | 2.927 |
| 2007-04-02 | 2.946 |
| 2007-03-30 | 2.9495 |
| 2007-03-29 | 2.9379 |
| 2007-03-28 | 2.9511 |
| 2007-03-27 | 2.949 |
| 2007-03-26 | 2.9388 |
| 2007-03-23 | 2.9269 |
| 2007-03-22 | 2.9366 |
| 2007-03-21 | 2.951 |
| 2007-03-20 | 2.9593 |
| 2007-03-19 | 2.9628 |
| 2007-03-16 | 2.9787 |
| 2007-03-15 | 2.9508 |
| 2007-03-14 | 2.9515 |
| 2007-03-13 | 2.9536 |
| 2007-03-12 | 2.9334 |
| 2007-03-09 | 2.922 |
| 2007-03-08 | 2.9348 |
| 2007-03-07 | 2.9421 |
| 2007-03-06 | 2.9226 |
| 2007-03-05 | 2.9243 |
| 2007-03-02 | 2.9567 |
| 2007-03-01 | 2.9432 |
| 2007-02-28 | 2.9533 |
| 2007-02-27 | 2.9659 |
| 2007-02-26 | 2.9212 |
| 2007-02-23 | 2.9084 |
| 2007-02-22 | 2.8912 |
| 2007-02-21 | 2.8882 |
| 2007-02-20 | 2.8869 |
| 2007-02-16 | 2.8895 |
| 2007-02-15 | 2.8829 |
| 2007-02-14 | 2.8667 |
| 2007-02-13 | 2.8565 |
| 2007-02-12 | 2.8598 |
| 2007-02-09 | 2.8617 |
| 2007-02-08 | 2.8547 |
| 2007-02-07 | 2.8532 |
| 2007-02-06 | 2.8365 |
| 2007-02-05 | 2.8234 |
| 2007-02-02 | 2.8352 |
| 2007-02-01 | 2.8567 |
| 2007-01-31 | 2.8677 |
| 2007-01-30 | 2.8612 |
| 2007-01-29 | 2.8555 |
| 2007-01-25 | 2.8514 |
| 2007-01-24 | 2.8353 |
| 2007-01-23 | 2.8502 |
| 2007-01-22 | 2.8311 |
| 2007-01-19 | 2.8234 |
| 2007-01-18 | 2.8338 |
| 2007-01-17 | 2.8311 |
| 2007-01-16 | 2.8315 |
| 2007-01-12 | 2.8313 |
| 2007-01-11 | 2.8357 |
| 2007-01-10 | 2.8406 |
| 2007-01-09 | 2.8608 |
| 2007-01-08 | 2.8505 |
| 2007-01-05 | 2.8455 |
| 2007-01-04 | 2.8505 |
| 2007-01-03 | 2.8525 |
| 2006-12-26 | 2.8593 |
| 2006-12-22 | 2.8593 |
| 2006-12-21 | 2.861 |
| 2006-12-20 | 2.8531 |
| 2006-12-19 | 2.858 |
| 2006-12-18 | 2.8337 |
| 2006-12-15 | 2.8184 |
| 2006-12-14 | 2.8347 |
| 2006-12-13 | 2.8627 |
| 2006-12-12 | 2.8797 |
| 2006-12-11 | 2.8736 |
| 2006-12-08 | 2.86 |
| 2006-12-07 | 2.8915 |
| 2006-12-06 | 2.8797 |
| 2006-12-05 | 2.8943 |
| 2006-12-04 | 2.916 |
| 2006-12-01 | 2.9419 |
| 2006-11-30 | 2.9086 |
| 2006-11-29 | 2.8972 |
| 2006-11-28 | 2.9105 |
| 2006-11-27 | 2.9105 |
| 2006-11-24 | 2.8879 |
| 2006-11-22 | 2.8361 |
| 2006-11-21 | 2.8162 |
| 2006-11-20 | 2.8131 |
| 2006-11-17 | 2.804 |
| 2006-11-16 | 2.7885 |
| 2006-11-15 | 2.7817 |
| 2006-11-14 | 2.7831 |
| 2006-11-13 | 2.7897 |
| 2006-11-10 | 2.8052 |
| 2006-11-09 | 2.8012 |
| 2006-11-08 | 2.7734 |
| 2006-11-07 | 2.7668 |
| 2006-11-06 | 2.7537 |
| 2006-11-03 | 2.7466 |
| 2006-11-02 | 2.7794 |
| 2006-11-01 | 2.7575 |
| 2006-10-31 | 3.4382 |
| 2006-10-30 | 3.4312 |
| 2006-10-27 | 3.4167 |
| 2006-10-26 | 3.404 |
| 2006-10-25 | 3.4018 |
| 2006-10-24 | 3.3949 |
| 2006-10-23 | 3.4082 |
| 2006-10-20 | 3.4164 |
| 2006-10-19 | 3.4124 |
| 2006-10-18 | 3.3976 |
| 2006-10-17 | 3.4027 |
| 2006-10-16 | 3.396 |
| 2006-10-13 | 3.3943 |
| 2006-10-12 | 3.4193 |
| 2006-10-11 | 3.4519 |
| 2006-10-09 | 3.4935 |
| 2006-10-06 | 3.4813 |
| 2006-10-05 | 3.4983 |
| 2006-10-04 | 3.5068 |
| 2006-09-29 | 2.7832 |
| 2006-09-28 | 2.7954 |
| 2006-09-27 | 3.5058 |
| 2006-09-26 | 3.4972 |
| 2006-09-25 | 2.8238 |
| 2006-09-22 | 2.8222 |
| 2006-09-21 | 2.8321 |
| 2006-09-20 | 2.7773 |
| 2006-09-19 | 2.7787 |
| 2006-09-18 | 2.7694 |
| 2006-09-15 | 2.7677 |
| 2006-09-14 | 2.7899 |
| 2006-09-13 | 2.7883 |
| 2006-09-12 | 2.7974 |
| 2006-09-11 | 2.8106 |
| 2006-09-08 | 2.7917 |
| 2006-09-07 | 2.7945 |
| 2006-09-06 | 2.8094 |
| 2006-09-01 | 3.4882 |
| 2006-08-31 | 2.7936 |
| 2006-08-30 | 2.7927 |
| 2006-08-29 | 2.7896 |
| 2006-08-28 | 3.477 |
| 2006-08-25 | 3.4995 |
| 2006-08-24 | 3.4826 |
| 2006-08-23 | 3.4845 |
| 2006-08-22 | 3.4683 |
| 2006-08-21 | 3.4757 |
| 2006-08-18 | 3.4669 |
| 2006-08-17 | 3.459 |
| 2006-08-16 | 2.7617 |
| 2006-08-15 | 3.4482 |
| 2006-08-14 | 3.4382 |
| 2006-08-11 | 2.7495 |
| 2006-08-10 | 3.477 |
| 2006-08-09 | 3.4838 |
| 2006-08-08 | 3.4957 |
| 2006-08-07 | 3.4912 |
| 2006-08-04 | 3.5104 |
| 2006-08-03 | 3.5063 |
| 2006-08-02 | 3.5113 |
| 2006-08-01 | 3.534 |
| 2006-07-31 | 3.4963 |
| 2006-07-28 | 3.4556 |
| 2006-07-27 | 3.46 |
| 2006-07-26 | 3.4699 |
| 2006-07-25 | 3.4277 |
| 2006-07-24 | 3.4351 |
| 2006-07-21 | 3.4683 |
| 2006-07-20 | 3.4377 |
| 2006-07-19 | 3.4286 |
| 2006-07-18 | 3.4198 |
| 2006-07-17 | 3.4373 |
| 2006-07-14 | 3.4749 |
| 2006-07-13 | 3.501 |
| 2006-07-12 | 3.504 |
| 2006-07-11 | 3.5132 |
| 2006-07-10 | 3.4974 |
| 2006-07-07 | 3.5303 |
| 2006-07-06 | 3.5297 |
| 2006-07-05 | 3.5616 |
| 2006-07-03 | 3.5505 |
| 2006-06-30 | 3.5996 |
| 2006-06-29 | 3.6024 |
| 2006-06-28 | 3.5756 |
| 2006-06-27 | 3.5945 |
| 2006-06-26 | 3.5909 |
| 2006-06-23 | 3.5703 |
| 2006-06-22 | 3.5981 |
| 2006-06-21 | 3.6054 |
| 2006-06-20 | 3.6106 |
| 2006-06-19 | 3.601 |
| 2006-06-16 | 3.6056 |
| 2006-06-15 | 3.5901 |
| 2006-06-14 | 3.6145 |
| 2006-06-13 | 3.5929 |
| 2006-06-12 | 3.5887 |
| 2006-06-09 | 3.5999 |
| 2006-06-08 | 3.6054 |
| 2006-06-07 | 3.6187 |
| 2006-06-06 | 3.639 |
| 2006-06-05 | 3.6482 |
| 2006-06-01 | 3.5964 |
| 2006-05-31 | 3.6295 |
| 2006-05-30 | 3.6369 |
| 2006-05-26 | 3.5357 |
| 2006-05-25 | 3.5652 |
| 2006-05-24 | 3.6083 |
| 2006-05-23 | 3.5987 |
| 2006-05-22 | 3.6338 |
| 2006-05-19 | 3.5701 |
| 2006-05-18 | 3.5819 |
| 2006-05-17 | 3.56 |
| 2006-05-16 | 4.7236 |
| 2006-05-15 | 4.7517 |
| 2006-05-12 | 4.7633 |
| 2006-05-11 | 4.6593 |
| 2006-05-10 | 4.6227 |
| 2006-05-09 | 4.6428 |
| 2006-05-08 | 4.6375 |
| 2006-05-05 | 4.6529 |
| 2006-05-04 | 4.6542 |
| 2006-05-03 | 4.6164 |
| 2006-05-02 | 4.6229 |
| 2006-04-28 | 4.6502 |
| 2006-04-27 | 4.6464 |
| 2006-04-26 | 4.6275 |
| 2006-04-25 | 4.5993 |
| 2006-04-24 | 4.5838 |
| 2006-04-21 | 4.5445 |
| 2006-04-20 | 4.5306 |
| 2006-04-19 | 4.5254 |
| 2006-04-18 | 4.491 |
| 2006-04-17 | 4.5138 |
| 2006-04-13 | 4.4805 |
| 2006-04-12 | 4.4566 |
| 2006-04-11 | 4.4731 |
| 2006-04-10 | 4.4847 |
| 2006-04-07 | 4.4988 |
| 2006-04-06 | 4.5122 |
| 2006-04-05 | 3.3668 |
| 2006-04-04 | 3.3403 |
| 2006-04-03 | 4.395 |
| 2006-03-31 | 4.4005 |
| 2006-03-30 | 4.4307 |
| 2006-03-29 | 4.3953 |
| 2006-03-28 | 4.3775 |
| 2006-03-27 | 4.38 |
| 2006-03-24 | 4.3532 |
| 2006-03-23 | 4.3401 |
| 2006-03-22 | 4.3722 |
| 2006-03-21 | 4.3653 |
| 2006-03-20 | 4.362 |
| 2006-03-17 | 4.3431 |
| 2006-03-16 | 4.3109 |
| 2006-03-15 | 4.2915 |
| 2006-03-14 | 4.2805 |
| 2006-03-13 | 4.2756 |
| 2006-03-10 | 4.2489 |
| 2006-03-09 | 4.2587 |
| 2006-03-08 | 4.2711 |
| 2006-03-07 | 4.2491 |
| 2006-03-06 | 4.2716 |
| 2006-03-03 | 4.2321 |
| 2006-03-02 | 4.2312 |
| 2006-03-01 | 4.1578 |
| 2006-02-28 | 4.159 |
| 2006-02-27 | 4.1367 |
| 2006-02-24 | 4.1376 |
| 2006-02-23 | 4.1612 |
| 2006-02-22 | 4.1433 |
| 2006-02-21 | 4.1644 |
| 2006-02-17 | 4.1466 |
| 2006-02-16 | 4.1599 |
| 2006-02-15 | 4.166 |
| 2006-02-14 | 4.1698 |
| 2006-02-13 | 4.1697 |
| 2006-02-10 | 4.1675 |
| 2006-02-09 | 4.1752 |
| 2006-02-08 | 4.1853 |
| 2006-02-07 | 4.1903 |
| 2006-02-06 | 4.1657 |
| 2006-02-03 | 4.1985 |
| 2006-02-02 | 3.1668 |
| 2006-02-01 | 3.145 |
| 2006-01-31 | 3.1718 |
| 2006-01-30 | 3.1519 |
| 2006-01-27 | 3.1613 |
| 2006-01-26 | 3.202 |
| 2006-01-25 | 3.2131 |
| 2006-01-24 | 3.2259 |
| 2006-01-23 | 3.2355 |
| 2006-01-20 | 3.1933 |
| 2006-01-19 | 4.2423 |
| 2006-01-18 | 4.2566 |
| 2006-01-17 | 4.265 |
| 2006-01-13 | 4.2713 |
| 2006-01-12 | 4.2337 |
| 2006-01-11 | 3.2106 |
| 2006-01-10 | 3.2 |
| 2006-01-09 | 3.1845 |
| 2006-01-06 | 3.209 |
| 2006-01-05 | 3.2147 |
| 2006-01-04 | 3.1998 |
| 2006-01-03 | 3.1911 |
| 2005-12-30 | 3.1382 |
| 2005-12-29 | 3.1525 |
| 2005-12-28 | 4.2435 |
| 2005-12-27 | 4.2337 |
| 2005-12-23 | 4.2194 |
| 2005-12-22 | 4.2113 |
| 2005-12-21 | 4.1879 |
| 2005-12-20 | 4.221 |
| 2005-12-19 | 4.2922 |
| 2005-12-16 | 3.2234 |
| 2005-12-15 | 4.2744 |
| 2005-12-14 | 3.2115 |
| 2005-12-13 | 3.177 |
| 2005-12-12 | 3.1728 |
| 2005-12-09 | 4.1852 |
| 2005-12-08 | 3.1007 |
| 2005-12-07 | 3.0591 |
| 2005-12-06 | 3.0685 |
| 2005-12-05 | 3.0868 |
| 2005-12-02 | 4.0811 |
| 2005-12-01 | 3.0773 |
| 2005-11-30 | 3.1102 |
| 2005-11-29 | 3.1114 |
| 2005-11-28 | 3.1305 |
| 2005-11-25 | 3.1043 |
| 2005-11-23 | 3.13 |
| 2005-11-22 | 3.1441 |
| 2005-11-21 | 3.1203 |
| 2005-11-18 | 3.1302 |
| 2005-11-17 | 3.1222 |
| 2005-11-16 | 3.108 |
| 2005-11-15 | 3.1081 |
| 2005-11-14 | 3.1233 |
| 2005-11-11 | 3.1222 |
| 2005-11-10 | 3.1303 |
| 2005-11-09 | 3.147 |
| 2005-11-08 | 3.1591 |
| 2005-11-07 | 3.1557 |
| 2005-11-04 | 3.1676 |
| 2005-11-03 | 3.2161 |
| 2005-11-02 | 2.5851 |
| 2005-11-01 | 2.5832 |
| 2005-10-31 | 2.5789 |
| 2005-10-28 | 2.6116 |
| 2005-10-27 | 2.6492 |
| 2005-10-26 | 3.2892 |
| 2005-10-25 | 3.2833 |
| 2005-10-24 | 2.6016 |
| 2005-10-21 | 2.5989 |
| 2005-10-20 | 2.6032 |
| 2005-10-19 | 2.6033 |
| 2005-10-18 | 2.5863 |
| 2005-10-17 | 2.6104 |
| 2005-10-14 | 2.6336 |
| 2005-10-13 | 2.6237 |
| 2005-10-12 | 2.6308 |
| 2005-10-11 | 2.5898 |
| 2005-10-10 | 2.6019 |
| 2005-10-07 | 2.6136 |
| 2005-10-06 | 2.6266 |
| 2005-10-05 | 2.5607 |
| 2005-10-04 | 2.5516 |
| 2005-10-03 | 2.5562 |
| 2005-09-30 | 2.5886 |
| 2005-09-29 | 2.6012 |
| 2005-09-28 | 2.6118 |
| 2005-09-27 | 2.6133 |
| 2005-09-26 | 2.6205 |
| 2005-09-23 | 2.6134 |
| 2005-09-22 | 2.6345 |
| 2005-09-21 | 2.638 |
| 2005-09-20 | 2.6317 |
| 2005-09-19 | 2.6251 |
| 2005-09-16 | 2.6536 |
| 2005-09-15 | 2.6387 |
| 2005-09-14 | 2.655 |
| 2005-09-13 | 2.6474 |
| 2005-09-12 | 2.628 |
| 2005-09-09 | 2.6528 |
| 2005-09-08 | 2.6548 |
| 2005-09-07 | 2.6628 |
| 2005-09-06 | 2.6639 |
| 2005-09-02 | 2.6776 |
| 2005-09-01 | 2.6818 |
| 2005-08-31 | 2.6502 |
| 2005-08-30 | 2.6444 |
| 2005-08-29 | 2.6553 |
| 2005-08-26 | 2.6652 |
| 2005-08-25 | 2.6547 |
| 2005-08-24 | 2.6667 |
| 2005-08-23 | 2.6457 |
| 2005-08-22 | 2.626 |
| 2005-08-19 | 2.6128 |
| 2005-08-18 | 2.598 |
| 2005-08-17 | 2.607 |
| 2005-08-16 | 2.6101 |
| 2005-08-15 | 2.6168 |
| 2005-08-12 | 2.6498 |
| 2005-08-11 | 2.629 |
| 2005-08-10 | 2.6158 |
| 2005-08-09 | 2.6275 |
| 2005-08-08 | 2.628 |
| 2005-08-05 | 2.6148 |
| 2005-08-04 | 2.6192 |
| 2005-08-03 | 2.6107 |
| 2005-08-02 | 2.5863 |
| 2005-08-01 | 2.5827 |
| 2005-07-29 | 2.5691 |
| 2005-07-28 | 2.5754 |
| 2005-07-27 | 2.5667 |
| 2005-07-26 | 2.5719 |
| 2005-07-25 | 2.5779 |
| 2005-07-22 | 2.5598 |
| 2005-07-21 | 2.587 |
| 2005-07-20 | 2.5698 |
| 2005-07-19 | 2.5545 |
| 2005-07-18 | 2.5578 |
| 2005-07-15 | 2.5547 |
| 2005-07-14 | 2.5787 |
| 2005-07-13 | 2.576 |
| 2005-07-12 | 2.6202 |
| 2005-07-11 | 2.5809 |
| 2005-07-08 | 2.5648 |
| 2005-07-07 | 2.5741 |
| 2005-07-06 | 2.5682 |
| 2005-07-05 | 2.5636 |
| 2005-07-01 | 2.5658 |
| 2005-06-30 | 2.6017 |
| 2005-06-29 | 2.5951 |
| 2005-06-28 | 2.6141 |
| 2005-06-27 | 2.6295 |
| 2005-06-24 | 2.6045 |
| 2005-06-23 | 2.5959 |
| 2005-06-22 | 2.609 |
| 2005-06-21 | 2.6189 |
| 2005-06-20 | 2.6303 |
| 2005-06-17 | 2.6554 |
| 2005-06-16 | 2.6102 |
| 2005-06-15 | 2.6225 |
| 2005-06-14 | 2.6117 |
| 2005-06-13 | 2.625 |
| 2005-06-10 | 2.6332 |
| 2005-06-09 | 2.6587 |
| 2005-06-08 | 2.6602 |
| 2005-06-07 | 2.6708 |
| 2005-06-06 | 2.6705 |
| 2005-06-03 | 2.6463 |
| 2005-06-02 | 2.653 |
| 2005-06-01 | 2.6452 |
| 2005-05-31 | 2.6774 |
| 2005-05-27 | 2.7356 |
| 2005-05-26 | 2.7431 |
| 2005-05-25 | 2.7565 |
| 2005-05-24 | 2.7608 |
| 2005-05-23 | 2.758 |
| 2005-05-20 | 2.7519 |
| 2005-05-19 | 2.7195 |
| 2005-05-18 | 2.7734 |
| 2005-05-17 | 2.7739 |
| 2005-05-16 | 2.7829 |
| 2005-05-13 | 2.7855 |
| 2005-05-12 | 2.7941 |
| 2005-05-11 | 2.8229 |
| 2005-05-10 | 2.3686 |
| 2005-05-09 | 2.346 |
| 2005-05-06 | 2.8077 |
| 2005-05-05 | 2.3605 |
| 2005-05-04 | 2.3657 |
| 2005-05-03 | 2.3603 |
| 2005-05-02 | 2.8385 |
| 2005-04-29 | 2.8415 |
| 2005-04-28 | 2.3946 |
| 2005-04-27 | 2.3915 |
| 2005-04-26 | 2.3953 |
| 2005-04-25 | 2.3958 |
| 2005-04-22 | 2.4066 |
| 2005-04-21 | 2.4011 |
| 2005-04-20 | 2.4128 |
| 2005-04-19 | 2.4086 |
| 2005-04-18 | 2.893 |
| 2005-04-14 | 2.8486 |
| 2005-04-13 | 2.8575 |
| 2005-04-12 | 2.86 |
| 2005-04-11 | 2.3987 |
| 2005-04-08 | 2.3955 |
| 2005-04-07 | 2.8738 |
| 2005-04-06 | 2.4081 |
| 2005-04-05 | 2.4113 |
| 2005-04-04 | 2.3997 |
| 2005-04-01 | 2.402 |
| 2005-03-31 | 2.4116 |
| 2005-03-30 | 2.901 |
| 2005-03-29 | 2.4245 |
| 2005-03-28 | 2.9115 |
| 2005-03-24 | 2.9146 |
| 2005-03-23 | 2.9275 |
| 2005-03-22 | 2.4476 |
| 2005-03-21 | 2.4685 |
| 2005-03-18 | 2.4773 |
| 2005-03-17 | 2.4951 |
| 2005-03-16 | 2.51 |
| 2005-03-15 | 2.4902 |
| 2005-03-14 | 2.4865 |
| 2005-03-11 | 2.4803 |
| 2005-03-10 | 2.4666 |
| 2005-03-09 | 2.4581 |
| 2005-03-08 | 2.4415 |
| 2005-03-07 | 2.4247 |
| 2005-03-04 | 2.4316 |
| 2005-03-03 | 2.4258 |
| 2005-03-02 | 2.4248 |
| 2005-03-01 | 2.4412 |
| 2005-02-28 | 2.4519 |
| 2005-02-25 | 2.4467 |
| 2005-02-24 | 2.4493 |
| 2005-02-23 | 2.4422 |
| 2005-02-22 | 2.4431 |
| 2005-02-18 | 2.4096 |
| 2005-02-17 | 2.4168 |
| 2005-02-16 | 2.4224 |
| 2005-02-15 | 2.4241 |
| 2005-02-14 | 2.4081 |
| 2005-02-11 | 2.3911 |
| 2005-02-10 | 2.3939 |
| 2005-02-09 | 2.8555 |
| 2005-02-08 | 2.3842 |
| 2005-02-07 | 2.379 |
| 2005-02-04 | 2.3915 |
| 2005-02-03 | 2.4121 |
| 2005-02-02 | 2.4222 |
| 2005-02-01 | 2.4281 |
| 2005-01-31 | 2.4278 |
| 2005-01-28 | 2.4431 |
| 2005-01-27 | 2.4573 |
| 2005-01-26 | 2.4526 |
| 2005-01-25 | 2.4438 |
| 2005-01-24 | 2.4429 |
| 2005-01-21 | 2.4457 |
| 2005-01-20 | 2.4405 |
| 2005-01-19 | 2.4297 |
| 2005-01-18 | 2.4419 |
| 2005-01-14 | 2.4491 |
| 2005-01-13 | 2.4658 |
| 2005-01-12 | 2.4695 |
| 2005-01-11 | 2.4529 |
| 2005-01-10 | 2.4526 |
| 2005-01-07 | 2.4548 |
| 2005-01-06 | 2.4978 |
| 2005-01-05 | 2.5103 |
| 2005-01-04 | 2.515 |
| 2005-01-03 | 2.524 |
| 2004-12-31 | 2.5156 |
| 2004-12-30 | 2.5407 |
| 2004-12-29 | 2.5482 |
| 2004-12-28 | 2.548 |
| 2004-12-27 | 2.5321 |
| 2004-12-24 | 2.5072 |
| 2004-12-23 | 2.5072 |
| 2004-12-22 | 2.4894 |
| 2004-12-21 | 2.4922 |
| 2004-12-20 | 2.4911 |
| 2004-12-17 | 2.4835 |
| 2004-12-16 | 2.4835 |
| 2004-12-15 | 2.4973 |
| 2004-12-14 | 2.4986 |
| 2004-12-13 | 2.4991 |
| 2004-12-10 | 2.4999 |
| 2004-12-09 | 3.0046 |
| 2004-12-08 | 2.4981 |
| 2004-12-07 | 2.508 |
| 2004-12-06 | 2.4897 |
| 2004-12-03 | 2.4891 |
| 2004-12-02 | 2.4678 |
| 2004-12-01 | 2.4745 |
| 2004-11-30 | 2.4869 |
| 2004-11-29 | 2.4915 |
| 2004-11-26 | 2.4931 |
| 2004-11-25 | 2.4768 |
| 2004-11-24 | 2.4768 |
| 2004-11-23 | 2.4712 |
| 2004-11-22 | 2.4696 |
| 2004-11-19 | 2.469 |
| 2004-11-18 | 2.4509 |
| 2004-11-17 | 2.4557 |
| 2004-11-16 | 2.4546 |
| 2004-11-15 | 2.4499 |
| 2004-11-12 | 2.2417 |
| 2004-11-11 | 2.4577 |
| 2004-11-10 | 2.4523 |
| 2004-11-09 | 2.4626 |
| 2004-11-08 | 2.4579 |
| 2004-11-05 | 2.4594 |
| 2004-11-04 | 2.448 |
| 2004-11-03 | 2.4428 |
| 2004-11-02 | 2.4177 |
| 2004-11-01 | 2.4476 |
| 2004-10-29 | 2.4592 |
| 2004-10-28 | 2.447 |
| 2004-10-27 | 2.4418 |
| 2004-10-26 | 2.4464 |
| 2004-10-25 | 2.4583 |
| 2004-10-22 | 2.4212 |
| 2004-10-21 | 2.4068 |
| 2004-10-20 | 2.409 |
| 2004-10-19 | 2.3845 |
| 2004-10-18 | 2.3853 |
| 2004-10-15 | 2.3825 |
| 2004-10-14 | 2.3502 |
| 2004-10-13 | 2.3178 |
| 2004-10-12 | 2.3147 |
| 2004-10-11 | 2.3185 |
| 2004-10-08 | 2.327 |
| 2004-10-07 | 2.3083 |
| 2004-10-06 | 2.3073 |
| 2004-10-05 | 2.3208 |
| 2004-10-04 | 2.781 |
| 2004-10-01 | 2.3447 |
| 2004-09-30 | 2.3583 |
| 2004-09-29 | 2.3443 |
| 2004-09-28 | 2.3459 |
| 2004-09-27 | 2.8092 |
| 2004-09-24 | 2.802 |
| 2004-09-23 | 2.8091 |
| 2004-09-22 | 2.7936 |
| 2004-09-21 | 2.3451 |
| 2004-09-20 | 2.7883 |
| 2004-09-17 | 2.7901 |
| 2004-09-16 | 2.8027 |
| 2004-09-15 | 2.8007 |
| 2004-09-14 | 2.8352 |
| 2004-09-13 | 2.8362 |
| 2004-09-10 | 2.8525 |
| 2004-09-09 | 2.8262 |
| 2004-09-08 | 2.8252 |
| 2004-09-07 | 2.803 |
| 2004-09-06 | 2.7782 |
| 2004-09-03 | 2.7782 |
| 2004-09-02 | 2.792 |
| 2004-09-01 | 2.7848 |
| 2004-08-31 | 2.7697 |
| 2004-08-30 | 2.7499 |
| 2004-08-27 | 2.735 |
| 2004-08-26 | 2.751 |
| 2004-08-25 | 2.7469 |
| 2004-08-24 | 2.7454 |
| 2004-08-23 | 2.7643 |
| 2004-08-20 | 2.7852 |
| 2004-08-19 | 2.8078 |
| 2004-08-18 | 2.7991 |
| 2004-08-17 | 2.7988 |
| 2004-08-16 | 2.8092 |
| 2004-08-13 | 2.8162 |
| 2004-08-12 | 2.7977 |
| 2004-08-11 | 2.7919 |
| 2004-08-10 | 2.7931 |
| 2004-08-09 | 2.7982 |
| 2004-08-06 | 2.7992 |
| 2004-08-05 | 2.7546 |
| 2004-08-04 | 2.7563 |
| 2004-08-03 | 2.7521 |
| 2004-08-02 | 2.743 |
| 2004-07-30 | 2.7435 |
| 2004-07-29 | 2.7487 |
| 2004-07-28 | 2.7571 |
| 2004-07-27 | 2.7674 |
| 2004-07-26 | 2.7897 |
| 2004-07-23 | 2.7684 |
| 2004-07-22 | 2.7985 |
| 2004-07-21 | 2.808 |
| 2004-07-20 | 2.8149 |
| 2004-07-19 | 2.8281 |
| 2004-07-16 | 2.8433 |
| 2004-07-15 | 2.8335 |
| 2004-07-14 | 2.8363 |
| 2004-07-13 | 2.8271 |
| 2004-07-12 | 2.8488 |
| 2004-07-09 | 2.8509 |
| 2004-07-08 | 2.8552 |
| 2004-07-07 | 2.8407 |
| 2004-07-06 | 2.8221 |
| 2004-07-05 | 2.8222 |
| 2004-07-02 | 2.8222 |
| 2004-07-01 | 2.8081 |
| 2004-06-30 | 2.8033 |
| 2004-06-29 | 2.7819 |
| 2004-06-28 | 2.5931 |
| 2004-06-25 | 2.7576 |
| 2004-06-24 | 2.7565 |
| 2004-06-23 | 2.7435 |
| 2004-06-22 | 2.7411 |
| 2004-06-21 | 2.7378 |
| 2004-06-18 | 2.7507 |
| 2004-06-17 | 2.7369 |
| 2004-06-16 | 2.7249 |
| 2004-06-15 | 2.7702 |
| 2004-06-14 | 2.7606 |
| 2004-06-11 | 2.7502 |
| 2004-06-10 | 2.7502 |
| 2004-06-09 | 2.7413 |
| 2004-06-08 | 2.7794 |
| 2004-06-07 | 2.7977 |
| 2004-06-04 | 2.805 |
| 2004-06-03 | 2.7951 |
| 2004-06-02 | 2.8026 |
| 2004-06-01 | 2.8085 |
| 2004-05-31 | 2.7845 |
| 2004-05-28 | 2.7845 |
| 2004-05-27 | 2.8045 |
| 2004-05-26 | 2.7759 |
| 2004-05-25 | 2.7794 |
| 2004-05-24 | 2.7602 |
| 2004-05-21 | 2.7792 |
| 2004-05-20 | 2.7616 |
| 2004-05-19 | 2.7691 |
| 2004-05-18 | 2.7557 |
| 2004-05-17 | 2.7656 |
| 2004-05-14 | 2.7445 |
| 2004-05-13 | 2.7502 |
| 2004-05-12 | 2.7709 |
| 2004-05-11 | 2.7488 |
| 2004-05-10 | 2.7723 |
| 2004-05-07 | 2.7528 |
| 2004-05-06 | 2.763 |
| 2004-05-05 | 2.7732 |
| 2004-05-04 | 2.7582 |
| 2004-05-03 | 2.7305 |
| 2004-04-30 | 2.7359 |
| 2004-04-29 | 2.7338 |
| 2004-04-28 | 2.6756 |
| 2004-04-27 | 2.6895 |
| 2004-04-26 | 2.6747 |
| 2004-04-23 | 2.685 |
| 2004-04-22 | 2.7019 |
| 2004-04-21 | 2.6758 |
| 2004-04-20 | 2.6947 |
| 2004-04-19 | 2.7046 |
| 2004-04-16 | 2.7008 |
| 2004-04-15 | 2.6971 |
| 2004-04-14 | 2.701 |
| 2004-04-13 | 2.6838 |
| 2004-04-12 | 2.7099 |
| 2004-04-09 | 2.7034 |
| 2004-04-08 | 2.7034 |
| 2004-04-07 | 2.7388 |
| 2004-04-06 | 2.7003 |
| 2004-04-05 | 2.6793 |
| 2004-04-02 | 2.7536 |
| 2004-04-01 | 2.766 |
| 2004-03-31 | 2.7368 |
| 2004-03-30 | 2.7281 |
| 2004-03-29 | 2.7261 |
| 2004-03-26 | 2.6918 |
| 2004-03-25 | 2.6758 |
| 2004-03-24 | 2.6763 |
| 2004-03-23 | 2.7033 |
| 2004-03-22 | 2.7084 |
| 2004-03-19 | 2.6928 |
| 2004-03-18 | 2.7213 |
| 2004-03-17 | 2.6855 |
| 2004-03-16 | 2.7089 |
| 2004-03-15 | 2.7013 |
| 2004-03-12 | 2.6804 |
| 2004-03-11 | 2.6985 |
| 2004-03-10 | 2.6873 |
| 2004-03-09 | 2.6963 |
| 2004-03-08 | 2.7174 |
| 2004-03-05 | 2.7046 |
| 2004-03-04 | 2.6704 |
| 2004-03-03 | 2.6963 |
| 2004-03-02 | 2.6787 |
| 2004-03-01 | 2.7294 |
| 2004-02-27 | 2.7641 |
| 2004-02-26 | 2.7487 |
| 2004-02-25 | 2.7666 |
| 2004-02-24 | 2.3422 |
| 2004-02-23 | 2.7717 |
| 2004-02-20 | 2.736 |
| 2004-02-19 | 2.3167 |
| 2004-02-18 | 2.3252 |
| 2004-02-17 | 2.3365 |
| 2004-02-16 | 2.323 |
| 2004-02-13 | 2.323 |
| 2004-02-12 | 2.3389 |
| 2004-02-11 | 2.3478 |
| 2004-02-10 | 2.356 |
| 2004-02-09 | 2.3502 |
| 2004-02-06 | 2.3513 |
| 2004-02-05 | 2.3343 |
| 2004-02-04 | 2.7965 |
| 2004-02-03 | 2.7773 |
| 2004-02-02 | 2.7351 |
| 2004-01-30 | 2.755 |
| 2004-01-29 | 2.7589 |
| 2004-01-28 | 2.7303 |
| 2004-01-27 | 2.298 |
| 2004-01-26 | 2.718 |
| 2004-01-23 | 2.284 |
| 2004-01-22 | 2.3441 |
| 2004-01-21 | 2.3116 |
| 2004-01-20 | 2.2762 |
| 2004-01-19 | 2.6797 |
| 2004-01-16 | 2.6797 |
| 2004-01-15 | 2.7307 |
| 2004-01-14 | 2.2869 |
| 2004-01-13 | 2.3106 |
| 2004-01-12 | 2.2972 |
| 2004-01-09 | 2.3167 |
| 2004-01-08 | 2.3222 |
| 2004-01-07 | 2.2976 |
| 2004-01-06 | 2.3247 |
| 2004-01-05 | 2.7888 |
| 2004-01-02 | 2.7871 |
| 2004-01-01 | 2.823 |
| 2003-12-31 | 2.823 |
| 2003-12-30 | 2.8164 |
| 2003-12-29 | 2.8024 |
| 2003-12-26 | 2.7898 |
| 2003-12-25 | 2.808 |
| 2003-12-24 | 2.808 |
| 2003-12-23 | 2.7954 |
| 2003-12-22 | 2.8055 |
| 2003-12-19 | 2.7814 |
| 2003-12-18 | 2.7932 |
| 2003-12-17 | 2.7896 |
| 2003-12-16 | 2.7773 |
| 2003-12-15 | 2.7831 |
| 2003-12-12 | 2.7719 |
| 2003-12-11 | 2.712 |
| 2003-12-10 | 2.7431 |
| 2003-12-09 | 2.7342 |
| 2003-12-08 | 2.7478 |
| 2003-12-05 | 2.7262 |
| 2003-12-04 | 2.7117 |
| 2003-12-03 | 2.7254 |
| 2003-12-02 | 2.7353 |
| 2003-12-01 | 2.7277 |
| 2003-11-28 | 2.7278 |
| 2003-11-27 | 2.7078 |
| 2003-11-26 | 2.7078 |
| 2003-11-25 | 2.6664 |
| 2003-11-24 | 2.6581 |
| 2003-11-21 | 2.6748 |
| 2003-11-20 | 2.6688 |
| 2003-11-19 | 2.66 |
| 2003-11-18 | 2.68 |
| 2003-11-17 | 2.6231 |
| 2003-11-14 | 2.6277 |
| 2003-11-13 | 2.6169 |
| 2003-11-12 | 2.5855 |
| 2003-11-11 | 2.5252 |
| 2003-11-10 | 2.5174 |
| 2003-11-07 | 2.5392 |
| 2003-11-06 | 2.5026 |
| 2003-11-05 | 2.5085 |
| 2003-11-04 | 2.5274 |
| 2003-11-03 | 2.5162 |
| 2003-10-31 | 2.5487 |
| 2003-10-30 | 2.5728 |
| 2003-10-29 | 2.5874 |
| 2003-10-28 | 2.587 |
| 2003-10-27 | 2.6063 |
| 2003-10-24 | 2.6355 |
| 2003-10-23 | 2.6363 |
| 2003-10-22 | 2.6573 |
| 2003-10-21 | 2.5891 |
| 2003-10-20 | 2.596 |
| 2003-10-17 | 2.6132 |
| 2003-10-16 | 2.6163 |
| 2003-10-15 | 2.608 |
| 2003-10-14 | 2.6292 |
| 2003-10-13 | 2.6165 |
| 2003-10-10 | 2.639 |
| 2003-10-09 | 2.6391 |
| 2003-10-08 | 2.6681 |
| 2003-10-07 | 2.6477 |
| 2003-10-06 | 2.6414 |
| 2003-10-03 | 2.5988 |
| 2003-10-02 | 2.6148 |
| 2003-10-01 | 2.581 |
| 2003-09-30 | 2.5578 |
| 2003-09-29 | 2.5425 |
| 2003-09-26 | 2.5255 |
| 2003-09-25 | 2.4973 |
| 2003-09-24 | 2.4728 |
| 2003-09-23 | 2.4785 |
| 2003-09-22 | 2.4712 |
| 2003-09-19 | 2.4707 |
| 2003-09-18 | 2.4536 |
| 2003-09-17 | 2.4657 |
| 2003-09-16 | 2.4273 |
| 2003-09-15 | 2.4766 |
| 2003-09-12 | 2.4782 |
| 2003-09-11 | 2.4614 |
| 2003-09-10 | 2.4526 |
| 2003-09-09 | 2.4773 |
| 2003-09-08 | 2.4487 |
| 2003-09-05 | 2.4183 |
| 2003-09-04 | 2.3679 |
| 2003-09-03 | 2.3655 |
| 2003-09-02 | 2.3856 |
| 2003-09-01 | 2.4258 |
| 2003-08-29 | 2.4258 |
| 2003-08-28 | 2.3987 |
| 2003-08-27 | 2.3774 |
| 2003-08-26 | 2.3826 |
| 2003-08-25 | 2.3647 |
| 2003-08-22 | 2.3609 |
| 2003-08-21 | 2.3761 |
| 2003-08-20 | 2.4071 |
| 2003-08-19 | 2.4171 |
| 2003-08-18 | 2.4097 |
| 2003-08-15 | 2.4183 |
| 2003-08-14 | 2.408 |
| 2003-08-13 | 2.4249 |
| 2003-08-12 | 2.4281 |
| 2003-08-11 | 2.4456 |
| 2003-08-08 | 2.4116 |
| 2003-08-07 | 2.4277 |
| 2003-08-06 | 2.4279 |
| 2003-08-05 | 2.4355 |
| 2003-08-04 | 2.4303 |
| 2003-08-01 | 2.3844 |
| 2003-07-31 | 2.3757 |
| 2003-07-30 | 2.3778 |
| 2003-07-29 | 2.4137 |
| 2003-07-28 | 2.4033 |
| 2003-07-25 | 2.4158 |
| 2003-07-24 | 2.4142 |
| 2003-07-23 | 2.4237 |
| 2003-07-22 | 2.3596 |
| 2003-07-21 | 2.3654 |
| 2003-07-18 | 2.3366 |
| 2003-07-17 | 2.3277 |
| 2003-07-15 | 2.3284 |
| 2003-07-14 | 2.3466 |
| 2003-07-11 | 2.3517 |
| 2003-07-10 | 2.376 |
| 2003-07-09 | 2.3819 |
| 2003-07-08 | 2.3747 |
| 2003-07-07 | 2.391 |
| 2003-07-04 | 2.3908 |
| 2003-07-03 | 2.3908 |
| 2003-07-02 | 2.4236 |
| 2003-07-01 | 2.4138 |
| 2003-06-30 | 2.3984 |
| 2003-06-27 | 2.3824 |
| 2003-06-26 | 2.3892 |
| 2003-06-25 | 2.4206 |
| 2003-06-24 | 2.4155 |
| 2003-06-23 | 2.4154 |
| 2003-06-20 | 2.4311 |
| 2003-06-19 | 2.4566 |
| 2003-06-18 | 2.512 |
| 2003-06-17 | 2.4701 |
| 2003-06-16 | 2.4768 |
| 2003-06-13 | 2.4965 |
| 2003-06-12 | 2.5034 |
| 2003-06-11 | 2.4861 |
| 2003-06-10 | 2.4897 |
| 2003-06-09 | 2.5019 |
| 2003-06-06 | 2.5095 |
| 2003-06-05 | 2.4961 |
| 2003-06-04 | 2.4715 |
| 2003-06-03 | 2.4168 |
| 2003-06-02 | 2.4105 |
| 2003-05-30 | 2.4266 |
| 2003-05-29 | 2.4481 |
| 2003-05-28 | 2.4425 |
| 2003-05-27 | 2.4691 |
| 2003-05-26 | 2.4236 |
| 2003-05-22 | 2.3955 |
| 2003-05-21 | 2.3906 |
| 2003-05-20 | 2.3912 |
| 2003-05-19 | 2.4105 |
| 2003-05-16 | 2.3823 |
| 2003-05-15 | 2.369 |
| 2003-05-14 | 2.3548 |
| 2003-05-13 | 2.33 |
| 2003-05-12 | 2.3509 |
| 2003-05-09 | 2.3325 |
| 2003-05-08 | 2.336 |
| 2003-05-07 | 2.3225 |
| 2003-05-06 | 2.3438 |
| 2003-05-05 | 2.2972 |
| 2003-05-02 | 2.2932 |
| 2003-05-01 | 2.3025 |
| 2003-04-30 | 2.2935 |
| 2003-04-29 | 2.6001 |
| 2003-04-28 | 2.2781 |
| 2003-04-25 | 2.2949 |
| 2003-04-24 | 2.2982 |
| 2003-04-23 | 2.2951 |
| 2003-04-22 | 2.3162 |
| 2003-04-21 | 2.2869 |
| 2003-04-18 | 2.2947 |
| 2003-04-17 | 2.2947 |
| 2003-04-16 | 2.3178 |
| 2003-04-15 | 2.296 |
| 2003-04-14 | 2.2932 |
| 2003-04-11 | 2.2856 |
| 2003-04-10 | 2.3177 |
| 2003-04-09 | 2.3191 |
| 2003-04-08 | 2.3075 |
| 2003-04-07 | 2.2797 |
| 2003-04-04 | 2.304 |
| 2003-04-03 | 2.2917 |
| 2003-04-02 | 2.2908 |
| 2003-04-01 | 2.3387 |
| 2003-03-31 | 2.3414 |
| 2003-03-28 | 2.3129 |
| 2003-03-27 | 2.2934 |
| 2003-03-26 | 2.2897 |
| 2003-03-25 | 2.2799 |
| 2003-03-24 | 2.293 |
| 2003-03-21 | 2.2579 |
| 2003-03-20 | 2.2958 |
| 2003-03-19 | 2.2938 |
| 2003-03-18 | 2.317 |
| 2003-03-17 | 2.2927 |
| 2003-03-14 | 2.3439 |
| 2003-03-13 | 2.3481 |
| 2003-03-12 | 2.3838 |
| 2003-03-11 | 2.4031 |
| 2003-03-10 | 2.4411 |
| 2003-03-07 | 2.442 |
| 2003-03-06 | 2.4516 |
| 2003-03-05 | 2.4637 |
| 2003-03-04 | 2.4205 |
| 2003-03-03 | 2.4183 |
| 2003-02-28 | 2.3795 |
| 2003-02-27 | 2.3733 |
| 2003-02-26 | 2.3803 |
| 2003-02-25 | 2.3814 |
| 2003-02-24 | 2.3709 |
| 2003-02-21 | 2.3544 |
| 2003-02-20 | 2.371 |
| 2003-02-19 | 2.3332 |
| 2003-02-18 | 2.3127 |
| 2003-02-17 | 2.338 |
| 2003-02-14 | 2.338 |
| 2003-02-13 | 2.3718 |
| 2003-02-12 | 2.351 |
| 2003-02-11 | 2.3586 |
| 2003-02-10 | 2.3576 |
| 2003-02-07 | 2.3856 |
| 2003-02-06 | 2.3599 |
| 2003-02-05 | 2.351 |
| 2003-02-04 | 2.3787 |
| 2003-02-03 | 2.3464 |
| 2003-01-31 | 2.3503 |
| 2003-01-30 | 2.3628 |
| 2003-01-29 | 2.3718 |
| 2003-01-28 | 2.3674 |
| 2003-01-27 | 2.3663 |
| 2003-01-24 | 2.3586 |
| 2003-01-23 | 2.3065 |
| 2003-01-22 | 2.3139 |
| 2003-01-21 | 2.3212 |
| 2003-01-20 | 2.2632 |
| 2003-01-17 | 2.2632 |
| 2003-01-16 | 2.7966 |
| 2003-01-15 | 2.7698 |
| 2003-01-14 | 2.7626 |
| 2003-01-13 | 2.773 |
| 2003-01-10 | 2.7906 |
| 2003-01-09 | 2.738 |
| 2003-01-08 | 2.7426 |
| 2003-01-07 | 2.6956 |
| 2003-01-06 | 2.7232 |
| 2003-01-03 | 2.7076 |
| 2003-01-02 | 2.6891 |
| 2003-01-01 | 2.7275 |
| 2002-12-31 | 2.7275 |
| 2002-12-30 | 2.7429 |
| 2002-12-27 | 2.69 |
| 2002-12-26 | 2.6607 |
| 2002-12-25 | 2.6356 |
| 2002-12-24 | 2.6356 |
| 2002-12-23 | 2.6135 |
| 2002-12-20 | 2.6197 |
| 2002-12-19 | 2.6165 |
| 2002-12-18 | 2.6071 |
| 2002-12-17 | 2.108 |
| 2002-12-16 | 2.0854 |
| 2002-12-13 | 2.081 |
| 2002-12-12 | 2.0806 |
| 2002-12-11 | 2.0548 |
| 2002-12-10 | 2.5674 |
| 2002-12-09 | 2.0631 |
| 2002-12-05 | 2.0584 |
| 2002-12-04 | 2.0561 |
| 2002-12-03 | 2.0267 |
| 2002-12-02 | 2.0184 |
| 2002-11-29 | 2.0173 |
| 2002-11-28 | 2.0071 |
| 2002-11-27 | 2.0071 |
| 2002-11-26 | 2.0207 |
| 2002-11-25 | 2.001 |
| 2002-11-22 | 2.0203 |
| 2002-11-21 | 2.5337 |
| 2002-11-20 | 2.5321 |
forex