Zgodovinski Norveška krona / Malagasy Ariary (NOK/MGA)

Norveška krona<=>Malagasy Ariary. Zgodovinski cene. Dnevno posodablja

dateNOK/MGA
2012-05-24347.1491
2012-05-23349.0075
2012-05-22354.6122
2012-05-21351.434
2012-05-20350.7101
2012-05-19350.7101
2012-05-18351.1319
2012-05-17348.1079
2012-05-16350.3787
2012-05-15352.2703
2012-05-14353.9036
2012-05-13354.5011
2012-05-12354.5011
2012-05-11356.2024
2012-05-10354.3462
2012-05-09356.0413
2012-05-08357.6611
2012-05-07355.6209
2012-05-06358.5505
2012-05-05358.5505
2012-05-04361.2188
2012-05-03362.2853
2012-05-02368.5878
2012-05-01369.1624
2012-04-30362.8756
2012-04-29363.2275
2012-04-28363.2275
2012-04-27362.4682
2012-04-26363.5769
2012-04-25369.2516
2012-04-24367.8793
2012-04-23369.5124
2012-04-22370.4797
2012-04-21370.4797
2012-04-20368.0413
2012-04-19367.3711
2012-04-18367.8662
2012-04-17367.2978
2012-04-16362.4977
2012-04-15363.9808
2012-04-14363.9808
2012-04-13363.565
2012-04-12358.7415
2012-04-11364.0071
2012-04-10366.5117
2012-04-09364.7995
2012-04-08365.9383
2012-04-07365.9449
2012-04-06365.168
2012-04-05367.0989
2012-04-04368.6283
2012-04-03369.8576
2012-04-02371.1639
2012-04-01370.7036
2012-03-31370.7036
2012-03-30369.392
2012-03-29369.9343
2012-03-28371.2772
2012-03-27373.2448
2012-03-26370.8955
2012-03-25370.9557
2012-03-24370.9557
2012-03-23368.2817
2012-03-22373.1581
2012-03-21373.5156
2012-03-20375.7963
2012-03-19375.9539
2012-03-18376.1831
2012-03-17375.2633
2012-03-16373.3219
2012-03-15377.9306
2012-03-14377.9306
2012-03-13380.3396
2012-03-12379.2011
2012-03-11379.9544
2012-03-10379.9544
2012-03-09386.1838
2012-03-08381.4138
2012-03-07379.4699
2012-03-06384.4744
2012-03-05386.3554
2012-03-04385.9214
2012-03-03385.9214
2012-03-02388.5551
2012-03-01387.0345
2012-02-29390.1671
2012-02-28388.144
2012-02-27395.3996
2012-02-26392.3568
2012-02-25392.3568
2012-02-24390.1419
2012-02-23385.032
2012-02-22383.2287
2012-02-21384.9239
2012-02-20387.2781
2012-02-19384.9123
2012-02-18384.6522
2012-02-17379.4572
2012-02-16376.6663
2012-02-15379.3817
2012-02-14380.9968
2012-02-13382.8837
2012-02-12376.5009
2012-02-11376.5009
2012-02-10375.2271
2012-02-09375.8588
2012-02-08376.5903
2012-02-07373.9942
2012-02-06375.5705
2012-02-05375.8987
2012-02-04375.8987
2012-02-03371.6639
2012-02-02375.5192
2012-02-01371.6918
2012-01-31376.4496
2012-01-30378.7804
2012-01-29374.1951
2012-01-28374.1951
2012-01-27373.9195
2012-01-26374.8638
2012-01-25371.8216
2012-01-24377.1902
2012-01-23372.3585
2012-01-22375.5494
2012-01-21375.5494
2012-01-20376.2088
2012-01-19371.7333
2012-01-18371.7333
2012-01-17371.597
2012-01-16369.7082
2012-01-15370.426
2012-01-14375.1602
2012-01-13374.1189
2012-01-12372.0126
2012-01-11373.0768
2012-01-10376.0542
2012-01-09371.8219
2012-01-08375.0292
2012-01-07375.0292
2012-01-06372.4167
2012-01-05376.9141
2012-01-04374.4619
2012-01-03372.2196
2012-01-02377.077
2012-01-01367.5722
2011-12-31367.5722
2011-12-30369.8479
2011-12-29364.907
2011-12-28370.0381
2011-12-27368.2492
2011-12-26364.8157
2011-12-25362.6391
2011-12-24362.6391
2011-12-23363.7924
2011-12-22365.9954
2011-12-21367.0908
2011-12-20363.7036
2011-12-19359.9225
2011-12-18360.9002
2011-12-17360.9002
2011-12-16359.1412
2011-12-15359.3064
2011-12-14357.4445
2011-12-13358.7158
2011-12-12360.3316
2011-12-11364.5392
2011-12-10364.5392
2011-12-09361.1262
2011-12-08363.748
2011-12-07363.748
2011-12-06361.1051
2011-12-05364.1681
2011-12-04364.4948
2011-12-03367.983
2011-12-02363.3962
2011-12-01365.5916
2011-11-30362.4156
2011-11-29359.4161
2011-11-28364.4187
2011-11-27365.1635
2011-11-26365.1635
2011-11-25357.7606
2011-11-24360.6778
2011-11-23363.6919
2011-11-22364.2537
2011-11-21363.2195
2011-11-20365.9671
2011-11-19365.9671
2011-11-18363.6247
2011-11-17364.6326
2011-11-16368.9733
2011-11-15366.4784
2011-11-14370.9823
2011-11-13372.3002
2011-11-12372.3002
2011-11-11370.72
2011-11-10368.4049
2011-11-09377.3477
2011-11-08376.1462
2011-11-07374.9103
2011-11-06376.6849
2011-11-05376.6849
2011-11-04370.9854
2011-11-03365.5476
2011-11-02367.36
2011-11-01373.4195
2011-10-31377.9661
2011-10-30385.735
2011-10-29385.3492
2011-10-28387.8599
2011-10-27383.8163
2011-10-26380.1373
2011-10-25379.2216
2011-10-24380.7729
2011-10-23378.0645
2011-10-22378.0645
2011-10-21377.3083
2011-10-20376.9118
2011-10-19377.1085
2011-10-18373.9931
2011-10-17374.371
2011-10-16373.7725
2011-10-15373.7725
2011-10-14374.7146
2011-10-13375.5825
2011-10-12369.2608
2011-10-11369.897
2011-10-10362.7824
2011-10-09361.6134
2011-10-08361.6134
2011-10-07359.6013
2011-10-06357.9881
2011-10-05350.3816
2011-10-04349.8482
2011-10-03350.735
2011-10-02356.1375
2011-10-01349.885
2011-09-30353.0707
2011-09-29352.9137
2011-09-28356.0383
2011-09-27352.6806
2011-09-26350.1796
2011-09-25347.2056
2011-09-24347.2056
2011-09-23348.8765
2011-09-22352.2512
2011-09-21357.4742
2011-09-20351.8443
2011-09-19349.5164
2011-09-18359.6965
2011-09-17359.6965
2011-09-16359.4257
2011-09-15354.2329
2011-09-14351.5281
2011-09-13358.1117
2011-09-12354.2231
2011-09-11368.7994
2011-09-10368.7994
2011-09-09370.207
2011-09-08368.7703
2011-09-07368.4492
2011-09-06360.4608
2011-09-05366.575
2011-09-04366.691
2011-09-03366.691
2011-09-02365.6381
2011-09-01366.9334
2011-08-31364.5346
2011-08-30365.9732
2011-08-29368.1625
2011-08-28361.5137
2011-08-27361.5137
2011-08-26360.6486
2011-08-25359.8571
2011-08-24364.2165
2011-08-23359.1983
2011-08-22359.442
2011-08-21358.3203
2011-08-20358.7709
2011-08-19356.0219
2011-08-18361.6581
2011-08-17360.4956
2011-08-16360.4956
2011-08-15357.7554
2011-08-14355.5859
2011-08-13355.5859
2011-08-12350.8531
2011-08-11354.0777
2011-08-10355.3377
2011-08-09362.136
2011-08-08358.2716
2011-08-07363.5181
2011-08-06363.5181
2011-08-05359.3566
2011-08-04368.0128
2011-08-03363.0654
2011-08-02366.2918
2011-08-01359.8722
2011-07-31367.0858
2011-07-30367.0858
2011-07-29364.5269
2011-07-28365.1526
2011-07-27369.5941
2011-07-26363.6814
2011-07-25365.9157
2011-07-24362.7587
2011-07-23362.7587
2011-07-22360.8287
2011-07-21362.467
2011-07-200.0028
2011-07-19355.5063
2011-07-18357.0336
2011-07-17360.3764
2011-07-16355.6598
2011-07-15355.809
2011-07-14355.9728
2011-07-13354.0001
2011-07-12354.3583
2011-07-11352.6763
2011-07-10361.7491
2011-07-09361.7491
2011-07-08364.0283
2011-07-07360.6014
2011-07-06362.7598
2011-07-05362.9031
2011-07-04366.4377
2011-07-03362.156
2011-07-02362.156
2011-07-01360.281
2011-06-30362.2458
2011-06-29360.9616
2011-06-28356.1511
2011-06-27353.7799
2011-06-26356.8931
2011-06-25356.8931
2011-06-24356.6719
2011-06-23354.8559
2011-06-22352.4678
2011-06-21352.5922
2011-06-20361.9522
2011-06-19353.1486
2011-06-18353.1486
2011-06-17353.2477
2011-06-16349.9384
2011-06-15358.2348
2011-06-14356.3964
2011-06-13351.8653
2011-06-12353.0832
2011-06-11353.0832
2011-06-10356.0683
2011-06-09358.1021
2011-06-08361.1708
2011-06-07359.9151
2011-06-06359.6222
2011-06-05366.1217
2011-06-04365.9738
2011-06-03363.5923
2011-06-02358.7832
2011-06-01365.7725
2011-05-31365.8012
2011-05-30359.9918
2011-05-29362.8805
2011-05-28362.8805
2011-05-27361.7401
2011-05-26359.1978
2011-05-25354.9098
2011-05-24354.1791
2011-05-23359.3006
2011-05-22355.9542
2011-05-21355.9542
2011-05-20358.5948
2011-05-19356.0146
2011-05-18354.3705
2011-05-17355.5064
2011-05-16353.8103
2011-05-15354.999
2011-05-14355.0559
2011-05-13358.213
2011-05-12358.7284
2011-05-11364.5845
2011-05-10359.6831
2011-05-09365.2063
2011-05-08352.035
2011-05-07352.035
2011-05-06357.2047
2011-05-05366.3909
2011-05-04366.1369
2011-05-03369.6637
2011-05-02363.9744
2011-05-01369.2529
2011-04-30369.2529
2011-04-29370.3229
2011-04-28371.4813
2011-04-27373.1099
2011-04-26363.2989
2011-04-25365.683
2011-04-24364.6267
2011-04-23364.6033
2011-04-22365.0988
2011-04-21367.7313
2011-04-20364.2759
2011-04-19359.0359
2011-04-18361.0309
2011-04-17364.467
2011-04-16364.467
2011-04-15363.1682
2011-04-14359.6155
2011-04-13359.1296
2011-04-12360.7761
2011-04-11369.3251
2011-04-10370.7143
2011-04-09370.7233
2011-04-08365.7459
2011-04-07365.3162
2011-04-06366.7402
2011-04-05363.3478
2011-04-04363.4805
2011-04-03366.0962
2011-04-02366.0634
2011-04-01362.1036
2011-03-31361.1446
2011-03-30359.5977
2011-03-29359.9929
2011-03-28363.6515
2011-03-27359.0066
2011-03-26359.0124
2011-03-25361.6514
2011-03-24359.7987
2011-03-23359.9202
2011-03-22360.4215
2011-03-21358.6854
2011-03-20359.7073
2011-03-19359.7073
2011-03-18356.78
2011-03-17353.5771
2011-03-16354.2661
2011-03-15356.768
2011-03-14351.6951
2011-03-13356.6956
2011-03-12356.6956
2011-03-11356.1555
2011-03-10358.9102
2011-03-09358.6274
2011-03-08360.1311
2011-03-07358.3296
2011-03-06357.2262
2011-03-05357.2905
2011-03-04359.145
2011-03-03361.8887
2011-03-02357.698
2011-03-01358.5212
2011-02-28352.8392
2011-02-27354.5798
2011-02-26354.5975
2011-02-25357.1114
2011-02-24356.6066
2011-02-23354.5955
2011-02-22350.3844
2011-02-21354.7258
2011-02-20354.0189
2011-02-19353.9973
2011-02-18352.2909
2011-02-17352.9136
2011-02-16349.4442
2011-02-15349.7903
2011-02-14354.4989
2011-02-13346.5905
2011-02-12346.5905
2011-02-11346.5645
2011-02-10352.799
2011-02-09352.3143
2011-02-08352.8736
2011-02-07350.7217
2011-02-06354.4234
2011-02-05355.0944
2011-02-04353.8175
2011-02-03357.7727
2011-02-02361.2691
2011-02-01356.6162
2011-01-31356.3071
2011-01-30352.7619
2011-01-29352.7519
2011-01-28353.131
2011-01-27356.4758
2011-01-26357.4234
2011-01-25356.3712
2011-01-24356.3096
2011-01-23356.3848
2011-01-22356.3672
2011-01-21354.1021
2011-01-20355.1751
2011-01-19358.2579
2011-01-18355.021
2011-01-17351.1494
2011-01-16355.5104
2011-01-15355.5104
2011-01-14360.0838
2011-01-13360.3056
2011-01-12359.9987
2011-01-11357.4824
2011-01-10352.7338
2011-01-09356.0063
2011-01-08358.1965
2011-01-07358.1965
2011-01-06360.4164
2011-01-05363.152
2011-01-04367.9533
2011-01-03366.3137
2011-01-02364.4105
2011-01-01364.4235
2010-12-31362.1029
2010-12-30361.1903
2010-12-29361.3559
2010-12-28363.7465
2010-12-27361.6549
2010-12-26358.7286
2010-12-25358.674
2010-12-24360.3828
2010-12-23358.4243
2010-12-22356.821
2010-12-21355.2082
2010-12-20356.8822
2010-12-19355.2532
2010-12-18355.2617
2010-12-17357.5731
2010-12-16354.832
2010-12-15356.3943
2010-12-14355.7258
2010-12-13351.9895
2010-12-12349.8212
2010-12-11349.8243
2010-12-10348.3563
2010-12-09351.731
2010-12-08347.5489
2010-12-07345.5827
2010-12-06347.2609
2010-12-05344.0972
2010-12-04344.1585
2010-12-03336.7142
2010-12-02333.485
2010-12-01326.4709
2010-11-30324.3287
2010-11-29331.1876
2010-11-28323.5884
2010-11-27323.5863
2010-11-26327.6593
2010-11-25327.7543
2010-11-24330.4169
2010-11-23330.4169
2010-11-22337.0692
2010-11-21332.7937
2010-11-20332.7937
2010-11-19333.1799
2010-11-18331.3963
2010-11-17329.5091
2010-11-16334.4208
2010-11-15335.8116
2010-11-14337.2896
2010-11-13337.5062
2010-11-12334.0128
2010-11-11339.7957
2010-11-10339.0058
2010-11-09340.5325
2010-11-08336.9977
2010-11-07341.4543
2010-11-06341.4543
2010-11-05343.4354
2010-11-04345.1708
2010-11-03340.346
2010-11-02341.3862
2010-11-01346.1234
2010-10-31340.2455
2010-10-30340.2538
2010-10-29339.267
2010-10-28339.1949
2010-10-27340.38
2010-10-26345.2513
2010-10-25344.5868
2010-10-24343.3265
2010-10-23343.3265
2010-10-22340.8247
2010-10-21342.1796
2010-10-20335.7672
2010-10-19341.5585
2010-10-18343.6813
2010-10-17346.0819
2010-10-16346.3923
2010-10-15347.844
2010-10-14346.6583
2010-10-13341.0993
2010-10-12341.1577
2010-10-11345.4525
2010-10-10342.3768
2010-10-09342.3768
2010-10-08344.3156
2010-10-07346.1515
2010-10-06345.4562
2010-10-05342.7485
2010-10-04340.8557
2010-10-03344.174
2010-10-02344.174
2010-10-01342.3476
2010-09-30343.9924
2010-09-29337.8998
2010-09-28337.8998
2010-09-27333.5746
2010-09-26337.8998
2010-09-25337.8998
2010-09-24337.8998
2010-09-23340.704
2010-09-22334.7913
2010-09-21330.7174
2010-09-20329.9076
2010-09-19328.4949
2010-09-18328.4949
2010-09-17328.4179
2010-09-16330.254
2010-09-15329.3672
2010-09-14329.2911
2010-09-13322.3858
2010-09-12324.9457
2010-09-11325.134
2010-09-10326.2275
2010-09-09324.3715
2010-09-08325.8825
2010-09-07339.6633
2010-09-06334.1975
2010-09-05333.4985
2010-09-04333.4985
2010-09-03333.4985
2010-09-02328.0344
2010-09-01327.2295
2010-08-31320.7714
2010-08-30332.8944
2010-08-29328.2422
2010-08-28328.2422
2010-08-27328.2422
2010-08-26351.9312
2010-08-25351.9312
2010-08-24351.9312
2010-08-23352.139
2010-08-22351.9312
2010-08-21351.9312
2010-08-20351.9312
2010-08-19353.9477
2010-08-18355.377
2010-08-17351.6885
2010-08-16352.8107
2010-08-15350.4151
2010-08-14350.4151
2010-08-13350.4151
2010-08-12346.8705
2010-08-11351.6023
2010-08-10357.1752
2010-08-09357.8467
2010-08-08359.6116
2010-08-07359.6116
2010-08-06359.6116
2010-08-05360.3771
2010-08-04363.1733
2010-08-03363.1733
2010-08-02358.1162
2010-08-01359.3086
2010-07-31359.3086
2010-07-30359.3086
2010-07-29356.0981
2010-07-28356.5029
2010-07-27352.732
2010-07-26356.4614
2010-07-25353.7522
2010-07-24353.7522
2010-07-23353.7522
2010-07-22352.0665
2010-07-21348.6754
2010-07-20343.768
2010-07-19353.771
2010-07-18352.2414
2010-07-17352.2414
2010-07-16352.2414
2010-07-15352.8051
2010-07-14352.594
2010-07-13346.0005
2010-07-12346.5266
2010-07-11346.0005
2010-07-10346.0005
2010-07-09346.0005
2010-07-08346.0005
2010-07-07346.0005
2010-07-06349.2248
2010-07-05350.709
2010-07-04346.2644
2010-07-03347.0806
2010-07-02347.0806
2010-07-01347.0806
2010-06-30347.0806
2010-06-29345.9015
2010-06-28339.704
2010-06-27341.6624
2010-06-26341.6624
2010-06-25341.6624
2010-06-24342.745
2010-06-23343.0757
2010-06-22343.0757
2010-06-21338.2143
2010-06-20343.0757
2010-06-19343.0757
2010-06-18344.6492
2010-06-17341.1297
2010-06-16341.1297
2010-06-15341.1297
2010-06-14339.4422
2010-06-13335.8711
2010-06-12335.8711
2010-06-11335.8711
2010-06-10334.6243
2010-06-09323.1596
2010-06-08323.1596
2010-06-07330.443
2010-06-06327.7837
2010-06-05327.7837
2010-06-04327.7837
2010-06-03331.4188
2010-06-02332.8465
2010-06-01332.0058
2010-05-31329.2774
2010-05-30325.097
2010-05-29325.097
2010-05-28325.097
2010-05-27327.1075
2010-05-26327.1075
2010-05-25318.8471
2010-05-24326.8663
2010-05-23320.7503
2010-05-22320.7503
2010-05-21320.7503
2010-05-20323.7961
2010-05-19330.2615
2010-05-18332.0872
2010-05-17312.2579
2010-05-16332.2677
2010-05-15332.2677
2010-05-14332.2677
2010-05-13333.8677
2010-05-12334.8064
2010-05-11332.7943
2010-05-10353.479
2010-05-09330.9568
2010-05-08330.9568
2010-05-07330.9568
2010-05-06336.7491
2010-05-05344.8078
2010-05-04348.8643
2010-05-03344.4564
2010-05-02348.0069
2010-05-01348.0069
2010-04-30348.0069
2010-04-29346.4848
2010-04-28343.9492
2010-04-27345.6336
2010-04-26344.3255
2010-04-25344.6645
2010-04-24344.6645
2010-04-23344.6645
2010-04-22343.5711
2010-04-21345.5259
2010-04-20357.861
2010-04-19346.4135
2010-04-18357.5236
2010-04-17357.5236
2010-04-16357.5236
2010-04-15357.6585
2010-04-14349.9794
2010-04-13355.7781
2010-04-12357.2663
2010-04-11358.3557
2010-04-10358.3557
2010-04-09358.3557
2010-04-08349.5378
2010-04-07357.0734
2010-04-06347.7572
2010-04-05354.316
2010-04-04352.0619
2010-04-03352.0619
2010-04-02352.0619
2010-04-01352.0619
2010-03-31349.021
2010-03-30352.1477
2010-03-29370.6415
2010-03-28350.3976
2010-03-27350.3976
2010-03-26350.3976
2010-03-25353.0395
2010-03-24354.2177
2010-03-23356.3827
2010-03-22354.0253
2010-03-21361.9353
2010-03-20361.9353
2010-03-19361.9353
2010-03-18363.743
2010-03-17364.0774
2010-03-16363.858
2010-03-15363.1961
2010-03-14368.6916
2010-03-13368.6916
2010-03-12368.6916
2010-03-11369.6798
2010-03-10369.6337
2010-03-09368.3248
2010-03-08369.5071
2010-03-07367.9588
2010-03-06367.9588
2010-03-05367.9588
2010-03-04367.889
2010-03-03360.7208
2010-03-02367.9804
2010-03-01368.872
2010-02-28366.9547
2010-02-27366.9547
2010-02-26366.9547
2010-02-25371.2704
2010-02-24371.8022
2010-02-23367.2722
2010-02-22365.177
2010-02-21361.0956
2010-02-20361.0956
2010-02-19361.0956
2010-02-18364.0617
2010-02-17368.6098
2010-02-16366.1426
2010-02-15363.5185
2010-02-14363.5806
2010-02-13363.5806
2010-02-12363.5806
2010-02-11359.9963
2010-02-10361.6669
2010-02-09359.4455
2010-02-08362.2127
2010-02-07353.9558
2010-02-06353.9558
2010-02-05353.9558
2010-02-04360.2032
2010-02-03363.048
2010-02-02362.8305
2010-02-01358.3592
2010-01-31358.8456
2010-01-30358.8456
2010-01-29358.8456
2010-01-28359.4523
2010-01-27357.8137
2010-01-26358.5068
2010-01-25359.1893
2010-01-24357.8647
2010-01-23357.8647
2010-01-22357.8647
2010-01-21354.8008
2010-01-20358.7459
2010-01-19355.7268
2010-01-18350.8812
2010-01-17353.861
2010-01-16353.861
2010-01-15353.861
2010-01-14357.538
2010-01-13357.5521
2010-01-12354.3037
2010-01-11352.5898
2010-01-10348.0225
2010-01-09348.0225
2010-01-08348.0225
2010-01-07345.4733
2010-01-06347.0078
2010-01-05347.332
2010-01-04346.6123
2010-01-03340.188
2010-01-02340.188
2010-01-01340.188
2009-12-31340.188
2009-12-30336.3691
2009-12-29336.3691
2009-12-28336.809
2009-12-27331.636
2009-12-26331.636
2009-12-25331.636
2009-12-24331.636
2009-12-23331.636
2009-12-22331.636
2009-12-21334.2076
2009-12-20331.636
2009-12-19331.636
2009-12-18331.636
2009-12-17333.6169
2009-12-16339.2317
2009-12-15333.7723
2009-12-14338.2181
2009-12-13337.3115
2009-12-12337.3115
2009-12-11337.3115
2009-12-10337.8756
2009-12-09336.7053
2009-12-08336.6614
2009-12-07338.252
2009-12-06342.5359
2009-12-05342.5359
2009-12-04342.5359
2009-12-03345.772
2009-12-02344.3712
2009-12-01343.7663
2009-11-30343.8728
2009-11-29339.748
2009-11-28339.748
2009-11-27339.748
2009-11-26342.1988
2009-11-25347.6782
2009-11-24347.8123
2009-11-23342.7551
2009-11-22341.6677
2009-11-21341.6677
2009-11-20341.6677
2009-11-19346.2488
2009-11-18351.7193
2009-11-17349.265
2009-11-16349.2623
2009-11-15349.2809
2009-11-14349.2809
2009-11-13349.2809
2009-11-120.2381
2009-11-11352.7213
2009-11-10348.9998
2009-11-09350.7704
2009-11-08344.2566
2009-11-07344.2566
2009-11-06344.2566
2009-11-05345.3695
2009-11-04342.6891
2009-11-03340.0423
2009-11-02349.723
2009-11-01351.856
2009-10-31351.856
2009-10-30351.856
2009-10-29353.6697
2009-10-28351.1452
2009-10-27364.3661
2009-10-26359.764
2009-10-25364.2378
2009-10-24364.2378
2009-10-23364.2378
2009-10-22362.0764
2009-10-21361.9164
2009-10-20363.7309
2009-10-19359.9408
2009-10-18364.1078
2009-10-17364.1078
2009-10-16364.1078
2009-10-15358.7978
2009-10-14366.5934
2009-10-13363.5086
2009-10-12358.3998
2009-10-11361.084
2009-10-10361.084
2009-10-09361.084
2009-10-08356.1167
2009-10-07356.3427
2009-10-06354.6905
2009-10-05355.4552
2009-10-04349.0363
2009-10-03349.0363
2009-10-02349.0363
2009-10-01347.0689
2009-09-30339.6817
2009-09-29339.6817
2009-09-28345.2285
2009-09-27336.8631
2009-09-26336.8631
2009-09-25336.8631
2009-09-24341.5699
2009-09-23335.8092
2009-09-22335.8461
2009-09-21339.5861
2009-09-20334.9959
2009-09-19334.9959
2009-09-18334.9959
2009-09-17335.5789
2009-09-16335.5789
2009-09-15326.4186
2009-09-14330.7538
2009-09-13330.2004
2009-09-12330.2004
2009-09-11330.2004
2009-09-10327.2003
2009-09-09323.7742
2009-09-08325.1325
2009-09-07321.6874
2009-09-06322.3327
2009-09-05322.3327
2009-09-04322.3327
2009-09-03318.1299
2009-09-02318.7177
2009-09-01322.075
2009-08-31324.753
2009-08-30323.815
2009-08-29323.815
2009-08-28323.815
2009-08-27321.1326
2009-08-26319.2718
2009-08-25323.6855
2009-08-24322.9608
2009-08-23326.969
2009-08-22326.969
2009-08-21312.145
2009-08-20312.145
2009-08-19312.145
2009-08-18312.145
2009-08-17319.7485
2009-08-16320.8716
2009-08-15320.8716
2009-08-14320.8716
2009-08-13318.8011
2009-08-12310.7438
2009-08-11312.816
2009-08-10314.096
2009-08-09313.4126
2009-08-08313.4126
2009-08-07313.4126
2009-08-06318.9762
2009-08-05320.2942
2009-08-04318.4157
2009-08-03316.5973
2009-08-02316.2295
2009-08-01316.2295
2009-07-31316.2295
2009-07-30313.7193
2009-07-29312.8149
2009-07-28315.1859
2009-07-27314.4664
2009-07-26308.6264
2009-07-25308.6264
2009-07-24308.6264
2009-07-23305.3969
2009-07-22305.3969
2009-07-21305.3969
2009-07-20310.0713
2009-07-19305.3969
2009-07-18305.3969
2009-07-17305.3969
2009-07-16305.3969
2009-07-15300.7262
2009-07-14304.2134
2009-07-13304.5298
2009-07-12300.6935
2009-07-11300.6935
2009-07-10300.6935
2009-07-09303.499
2009-07-08301.4641
2009-07-07301.7645
2009-07-06301.9254
2009-07-05304.6866
2009-07-04304.6866
2009-07-03304.6866
2009-07-02305.7175
2009-07-01304.9131
2009-06-30304.7993
2009-06-29304.1551
2009-06-28302.7898
2009-06-27302.7898
2009-06-26302.7898
2009-06-25294.8182
2009-06-24301.7871
2009-06-23299.5626
2009-06-22296.7949
2009-06-21305.1621
2009-06-20305.1621
2009-06-19305.1621
2009-06-18302.324
2009-06-17306.5788
2009-06-16306.1444

forex