Історія денної ставки MKD /TOP з неділя, 18 квітень 2004.
Максимально було досягнуто
1 македонський денар = 0.05037 тонганська паанга
мінімум на
1 македонський денар = 0.03437 тонганська паанга
Date | MKD/TOP |
---|---|
0.04165 | |
0.04168 | |
0.04154 | |
0.04158 | |
0.04149 | |
0.04202 | |
0.04144 | |
0.04116 | |
0.04185 | |
0.04156 | |
0.04181 | |
0.04185 | |
0.04177 | |
0.04176 | |
0.04155 | |
0.04189 | |
0.04144 | |
0.04141 | |
0.04159 | |
0.04182 | |
0.04176 | |
0.04174 | |
0.04180 | |
0.04188 | |
0.04172 | |
0.04136 | |
0.04147 | |
0.04210 | |
0.04237 | |
0.04165 | |
0.04173 | |
0.04146 | |
0.04165 | |
0.04114 | |
0.04106 | |
0.04070 | |
0.04114 | |
0.04157 | |
0.04186 | |
0.04182 | |
0.04212 | |
0.04234 | |
0.04208 | |
0.04226 | |
0.04218 | |
0.04226 | |
0.04242 | |
0.04197 | |
0.04188 | |
0.04184 | |
0.04146 | |
0.04116 | |
0.04130 | |
0.04134 | |
0.04129 | |
0.04167 | |
0.04187 | |
0.04221 | |
0.04232 | |
0.04175 | |
0.04125 | |
0.04083 | |
0.04065 | |
0.04071 | |
0.04067 | |
0.04064 | |
0.04069 | |
0.04093 | |
0.04086 | |
0.04106 | |
0.04055 | |
0.04068 | |
0.04039 | |
0.03996 | |
0.03989 | |
0.03966 | |
0.03941 | |
0.03975 | |
0.03951 | |
0.03900 | |
0.03887 | |
0.03909 | |
0.03846 | |
0.03884 | |
0.03782 | |
0.03864 | |
0.03886 | |
0.03810 | |
0.03822 | |
0.03781 | |
0.03833 | |
0.03887 | |
0.03890 | |
0.03887 | |
0.03887 | |
0.03852 | |
0.03965 | |
0.04012 | |
0.03993 | |
0.03968 | |
0.03991 | |
0.04029 | |
0.04029 | |
0.03965 | |
0.03975 | |
0.03947 | |
0.03956 | |
0.04044 | |
0.04032 | |
0.03992 | |
0.04167 | |
0.04137 | |
0.04161 | |
0.04209 | |
0.04117 | |
0.04179 | |
0.04199 | |
0.04199 | |
0.04187 | |
0.04188 | |
0.04192 | |
0.04182 | |
0.04188 | |
0.04183 | |
0.04124 | |
0.04163 | |
0.04224 | |
0.04211 | |
0.04221 | |
0.04238 | |
0.04251 | |
0.04276 | |
0.04297 | |
0.04303 | |
0.04309 | |
0.04320 | |
0.04335 | |
0.04358 | |
0.04313 | |
0.04302 | |
0.04364 | |
0.04326 | |
0.04322 | |
0.04340 | |
0.04343 | |
0.04338 | |
0.04363 | |
0.04386 | |
0.04415 | |
0.04428 | |
0.04469 | |
0.04434 | |
0.04428 | |
0.04440 | |
0.04452 | |
0.04434 | |
0.04420 | |
0.04367 | |
0.04370 | |
0.04397 | |
0.04387 | |
0.04404 | |
0.04487 | |
0.04527 | |
0.04516 | |
0.04499 | |
0.04508 | |
0.04514 | |
0.04485 | |
0.04468 | |
0.04520 | |
0.04512 | |
0.04528 | |
0.04499 | |
0.04483 | |
0.04428 | |
0.04411 | |
0.04428 | |
0.04417 | |
0.04395 | |
0.04433 | |
0.04431 | |
0.04423 | |
0.04412 | |
0.04380 | |
0.04339 | |
0.04391 | |
0.04357 | |
0.04392 | |
0.04380 | |
0.04405 | |
0.04343 | |
0.04348 | |
0.04345 | |
0.04239 | |
0.04201 | |
0.04194 | |
0.04175 | |
0.04169 | |
0.04158 | |
0.04138 | |
0.04136 | |
0.04077 | |
0.04094 | |
0.04047 | |
0.04100 | |
0.04086 | |
0.04102 | |
0.04165 | |
0.04130 | |
0.04213 | |
0.04179 | |
0.04285 | |
0.04281 | |
0.04205 | |
0.04089 | |
0.04069 | |
0.04105 | |
0.04160 | |
0.04123 | |
0.04136 | |
0.04157 | |
0.04169 | |
0.04163 | |
0.04143 | |
0.04160 | |
0.04139 | |
0.04177 | |
0.04153 | |
0.04172 | |
0.04163 | |
0.04182 | |
0.04192 | |
0.04199 | |
0.04157 | |
0.04149 | |
0.04125 | |
0.04163 | |
0.04154 | |
0.04155 | |
0.04155 | |
0.04190 | |
0.04167 | |
0.04214 | |
0.04200 | |
0.04142 | |
0.04149 | |
0.04166 | |
0.04159 | |
0.04194 | |
0.04237 | |
0.04171 | |
0.04185 | |
0.04184 | |
0.04172 | |
0.04165 | |
0.04174 | |
0.04158 | |
0.04127 | |
0.04199 | |
0.04155 | |
0.04151 | |
0.04019 | |
0.04153 | |
0.04166 | |
0.04142 | |
0.04156 | |
0.04164 | |
0.04123 | |
0.04157 | |
0.04169 | |
0.04173 | |
0.04240 | |
0.04203 | |
0.04191 | |
0.04229 | |
0.04254 | |
0.04163 | |
0.04251 | |
0.04225 | |
0.04228 | |
0.04264 | |
0.04199 | |
0.04261 | |
0.04262 | |
0.04301 | |
0.04344 | |
0.04305 | |
0.04344 | |
0.04410 | |
0.04379 | |
0.04351 | |
0.04358 | |
0.04383 | |
0.04312 | |
0.04278 | |
0.04337 | |
0.04394 | |
0.04388 | |
0.04387 | |
0.04427 | |
0.04362 | |
0.04361 | |
0.04315 | |
0.04358 | |
0.04324 | |
0.04329 | |
0.04393 | |
0.04401 | |
0.04297 | |
0.04404 | |
0.04406 | |
0.04468 | |
0.04410 | |
0.04456 | |
0.04473 | |
0.04430 | |
0.04471 | |
0.04443 | |
0.04435 | |
0.04460 | |
0.04419 | |
0.04422 | |
0.04442 | |
0.04466 | |
0.04480 | |
0.04412 | |
0.04414 | |
0.04375 | |
0.04385 | |
0.04403 | |
0.04438 | |
0.04428 | |
0.04313 | |
0.04297 | |
0.04252 | |
0.04289 | |
0.04257 | |
0.04274 | |
0.04248 | |
0.04239 | |
0.04261 | |
0.04314 | |
0.04301 | |
0.04232 | |
0.04311 | |
0.04231 | |
0.04187 | |
0.04201 | |
0.04209 | |
0.04199 | |
0.04190 | |
0.04165 | |
0.04156 | |
0.04119 | |
0.04104 | |
0.04167 | |
0.04197 | |
0.04176 | |
0.04240 | |
0.04148 | |
0.04135 | |
0.04111 | |
0.04098 | |
0.04015 | |
0.03956 | |
0.03977 | |
0.04018 | |
0.04034 | |
0.03979 | |
0.03874 | |
0.03877 | |
0.03896 | |
0.03894 | |
0.03963 | |
0.03965 | |
0.04015 | |
0.03986 | |
0.03994 | |
0.03998 | |
0.03964 | |
0.03832 | |
0.03953 | |
0.03972 | |
0.03924 | |
0.03986 | |
0.03985 | |
0.04052 | |
0.04003 | |
0.04010 | |
0.04021 | |
0.04061 | |
0.04044 | |
0.04124 | |
0.04105 | |
0.04114 | |
0.04098 | |
0.04119 | |
0.04137 | |
0.04092 | |
0.04038 | |
0.04086 | |
0.04106 | |
0.04050 | |
0.04011 | |
0.04027 | |
0.03933 | |
0.04049 | |
0.04117 | |
0.04151 | |
0.04097 | |
0.04102 | |
0.04114 | |
0.04133 | |
0.04040 | |
0.04018 | |
0.04068 | |
0.04099 | |
0.04074 | |
0.04035 | |
0.04084 | |
0.04015 | |
0.03967 | |
0.04007 | |
0.04081 | |
0.04092 | |
0.04122 | |
0.04022 | |
0.04002 | |
0.03900 | |
0.03901 | |
0.03912 | |
0.03971 | |
0.03912 | |
0.03982 | |
0.03929 | |
0.03816 | |
0.03854 | |
0.03863 | |
0.03864 | |
0.03952 | |
0.03999 | |
0.04106 | |
0.04136 | |
0.04078 | |
0.04074 | |
0.03938 | |
0.03999 | |
0.03961 | |
0.04132 | |
0.04169 | |
0.04002 | |
0.03971 | |
0.03949 | |
0.03899 | |
0.03815 | |
0.03826 | |
0.03888 | |
0.03938 | |
0.03832 | |
0.03837 | |
0.03832 | |
0.03647 | |
0.03618 | |
0.03729 | |
0.03679 | |
0.03676 | |
0.03574 | |
0.03535 | |
0.03518 | |
0.03598 | |
0.03571 | |
0.03569 | |
0.03477 | |
0.03554 | |
0.03629 | |
0.03687 | |
0.03715 | |
0.03705 | |
0.03707 | |
0.03707 | |
0.03719 | |
0.03796 | |
0.03897 | |
0.03890 | |
0.03933 | |
0.03966 | |
0.03906 | |
0.03995 | |
0.04010 | |
0.04012 | |
0.04053 | |
0.04006 | |
0.04053 | |
0.04067 | |
0.04034 | |
0.04009 | |
0.04020 | |
0.04013 | |
0.03970 | |
0.03942 | |
0.04000 | |
0.03972 | |
0.04015 | |
0.04017 | |
0.04073 | |
0.04050 | |
0.04061 | |
0.04059 | |
0.04047 | |
0.04086 | |
0.04080 | |
0.04084 | |
0.04139 | |
0.04130 | |
0.04097 | |
0.04109 | |
0.04127 | |
0.04178 | |
0.04117 | |
0.04067 | |
0.04101 | |
0.04090 | |
0.04130 | |
0.04147 | |
0.04203 | |
0.04195 | |
0.04163 | |
0.04151 | |
0.04140 | |
0.04156 | |
0.04134 | |
0.04128 | |
0.04089 | |
0.04134 | |
0.04151 | |
0.04164 | |
0.04129 | |
0.04146 | |
0.04130 | |
0.04090 | |
0.04010 | |
0.03992 | |
0.03961 | |
0.04093 | |
0.04043 | |
0.04002 | |
0.04013 | |
0.03966 | |
0.03962 | |
0.03961 | |
0.04005 | |
0.03968 | |
0.04067 | |
0.04025 | |
0.04016 | |
0.03983 | |
0.03980 | |
0.03940 | |
0.03935 | |
0.03913 | |
0.03934 | |
0.03960 | |
0.03867 | |
0.03856 | |
0.03775 | |
0.03628 | |
0.03696 | |
0.03652 | |
0.03690 | |
0.03700 | |
0.03693 | |
0.03696 | |
0.03688 | |
0.03656 | |
0.03650 | |
0.03660 | |
0.03715 | |
0.03703 | |
0.03723 | |
0.03682 | |
0.03672 | |
0.03673 | |
0.03664 | |
0.03663 | |
0.03683 | |
0.03693 | |
0.03691 | |
0.03676 | |
0.03672 | |
0.03696 | |
0.03691 | |
0.03696 | |
0.03691 | |
0.03621 | |
0.03649 | |
0.03599 | |
0.03654 | |
0.03708 | |
0.03649 | |
0.03631 | |
0.03597 | |
0.03668 | |
0.03485 | |
0.03581 | |
0.03598 | |
0.03567 | |
0.03503 | |
0.03528 | |
0.03501 | |
0.03512 | |
0.03521 | |
0.03673 | |
0.03603 | |
0.03656 | |
0.03630 | |
0.03658 | |
0.03651 | |
0.03659 | |
0.03684 | |
0.03664 | |
0.03612 | |
0.03613 | |
0.03678 | |
0.03634 | |
0.03642 | |
0.03615 | |
0.03657 | |
0.03666 | |
0.03625 | |
0.03587 | |
0.03607 | |
0.03663 | |
0.03624 | |
0.03661 | |
0.03596 | |
0.03631 | |
0.03682 | |
0.03614 | |
0.03661 | |
0.03688 | |
0.03728 | |
0.03704 | |
0.03685 | |
0.03770 | |
0.03875 | |
0.03759 | |
0.03753 | |
0.03777 | |
0.03846 | |
0.03832 | |
0.03851 | |
0.03881 | |
0.03740 | |
0.03813 | |
0.03719 | |
0.03724 | |
0.03753 | |
0.03886 | |
0.03866 | |
0.03788 | |
0.03766 | |
0.03782 | |
0.03855 | |
0.03946 | |
0.03924 | |
0.04066 | |
0.03998 | |
0.04060 | |
0.04083 | |
0.04149 | |
0.04118 | |
0.04017 | |
0.04079 | |
0.04140 | |
0.04277 | |
0.04414 | |
0.04209 | |
0.04305 | |
0.04264 | |
0.04247 | |
0.04288 | |
0.04233 | |
0.04214 | |
0.04179 | |
0.04129 | |
0.04060 | |
0.04094 | |
0.04136 | |
0.04103 | |
0.04023 | |
0.03927 | |
0.04062 | |
0.04041 | |
0.04044 | |
0.04015 | |
0.03962 | |
0.03966 | |
0.04103 | |
0.04124 | |
0.04364 | |
0.04294 | |
0.04314 | |
0.04303 | |
0.04330 | |
0.04285 | |
0.04212 | |
0.04101 | |
0.04087 | |
0.04108 | |
0.04050 | |
0.04053 | |
0.04032 | |
0.04134 | |
0.04133 | |
0.04108 | |
0.04116 | |
0.04042 | |
0.04030 | |
0.03972 | |
0.03876 | |
0.03957 | |
0.03863 | |
0.03966 | |
0.04025 | |
0.04005 | |
0.04189 | |
0.04201 | |
0.04192 | |
0.04218 | |
0.04234 | |
0.04177 | |
0.04279 | |
0.04107 | |
0.04303 | |
0.04292 | |
0.04254 | |
0.04312 | |
0.04216 | |
0.04237 | |
0.04398 | |
0.04405 | |
0.04443 | |
0.04465 | |
0.04536 | |
0.04519 | |
0.04456 | |
0.04547 | |
0.04590 | |
0.04708 | |
0.04642 | |
0.04571 | |
0.04642 | |
0.04606 | |
0.04599 | |
0.04586 | |
0.04626 | |
0.04576 | |
0.04556 | |
0.04625 | |
0.04617 | |
0.04599 | |
0.04533 | |
0.04678 | |
0.04555 | |
0.04606 | |
0.04667 | |
0.04719 | |
0.04699 | |
0.04783 | |
0.04610 | |
0.04718 | |
0.04828 | |
0.04695 | |
0.04563 | |
0.04891 | |
0.04745 | |
0.04632 | |
0.04735 | |
0.04697 | |
0.04668 | |
0.04596 | |
0.04710 | |
0.04789 | |
0.04851 | |
0.04985 | |
0.04798 | |
0.04619 | |
0.04631 | |
0.04679 | |
0.04589 | |
0.04677 | |
0.04635 | |
0.04717 | |
0.04732 | |
0.04693 | |
0.04682 | |
0.04998 | |
0.04854 | |
0.04820 | |
0.04595 | |
0.04499 | |
0.04579 | |
0.04537 | |
0.04442 | |
0.04506 | |
0.04461 | |
0.04657 | |
0.04785 | |
0.04509 | |
0.04748 | |
0.04822 | |
0.04619 | |
0.04520 | |
0.04560 | |
0.04686 | |
0.04671 | |
0.04509 | |
0.04650 | |
0.04739 | |
0.04771 | |
0.04825 | |
0.04752 | |
0.04791 | |
0.04708 | |
0.04664 | |
0.04797 | |
0.04646 | |
0.04743 | |
0.04730 | |
0.04738 | |
0.04808 | |
0.04736 | |
0.04840 | |
0.04828 | |
0.04630 | |
0.04693 | |
0.04597 | |
0.04774 | |
0.04667 | |
0.04602 | |
0.04528 | |
0.04498 | |
0.04469 | |
0.04553 | |
0.04587 | |
0.04422 | |
0.04666 | |
0.04628 | |
0.04625 | |
0.04523 | |
0.04495 | |
0.04615 | |
0.04554 | |
0.04613 | |
0.04567 | |
0.04546 | |
0.04515 | |
0.04590 | |
0.04567 | |
0.04544 | |
0.04630 | |
0.04676 | |
0.04779 | |
0.04498 | |
0.04463 | |
0.04435 | |
0.04555 | |
0.04587 | |
0.04461 | |
0.04343 | |
0.04304 | |
0.04357 | |
0.04384 | |
0.04320 | |
0.04273 | |
0.04405 | |
0.04382 | |
0.04370 | |
0.04450 | |
0.04405 | |
0.04402 | |
0.04463 | |
0.04480 | |
0.04473 | |
0.04415 | |
0.04461 | |
0.04414 | |
0.04412 | |
0.04376 | |
0.04382 | |
0.04360 | |
0.04348 | |
0.04406 | |
0.04397 | |
0.04338 | |
0.04303 | |
0.04278 | |
0.04294 | |
0.04377 | |
0.04382 | |
0.04400 | |
0.04403 | |
0.04344 | |
0.04371 | |
0.04388 | |
0.04364 | |
0.04247 | |
0.04274 | |
0.04192 | |
0.04191 | |
0.04149 | |
0.04148 | |
0.04151 | |
0.04193 | |
0.04206 | |
0.04155 | |
0.04213 | |
0.04225 | |
0.04208 | |
0.04255 | |
0.04189 | |
0.04259 | |
0.04257 | |
0.04195 | |
0.04216 | |
0.04252 | |
0.04318 | |
0.04258 | |
0.04207 | |
0.04209 | |
0.04260 | |
0.04224 | |
0.04231 | |
0.04239 | |
0.04236 | |
0.04113 | |
0.04065 | |
0.04055 | |
0.04074 | |
0.04045 | |
0.04059 | |
0.04101 | |
0.03996 | |
0.04040 | |
0.03976 | |
0.04016 | |
0.04017 | |
0.04029 | |
0.04060 | |
0.04114 | |
0.04035 | |
0.04023 | |
0.03936 | |
0.03983 | |
0.03986 | |
0.03940 | |
0.03884 | |
0.03835 | |
0.03882 | |
0.03827 | |
0.03855 | |
0.03856 | |
0.03841 | |
0.03867 | |
0.03877 | |
0.03829 | |
0.03892 | |
0.03864 | |
0.03913 | |
0.03968 | |
0.03903 | |
0.03852 | |
0.03897 | |
0.03903 | |
0.03885 | |
0.03848 | |
0.03862 | |
0.03848 | |
0.03734 | |
0.03759 | |
0.03787 | |
0.03734 | |
0.03868 | |
0.03880 | |
0.03928 | |
0.03916 | |
0.03937 | |
0.03967 | |
0.04022 | |
0.04037 | |
0.04048 | |
0.04020 | |
0.03984 | |
0.04046 | |
0.04197 | |
0.04142 | |
0.04083 | |
0.04040 | |
0.04022 | |
0.04016 | |
0.04062 | |
0.04123 | |
0.04131 | |
0.04150 | |
0.04220 | |
0.04248 | |
0.04235 | |
0.04229 | |
0.04221 | |
0.04156 | |
0.04104 | |
0.04136 | |
0.04160 | |
0.04112 | |
0.04099 | |
0.04027 | |
0.04013 | |
0.03994 | |
0.03983 | |
0.03952 | |
0.04002 | |
0.03956 | |
0.03903 | |
0.03934 | |
0.03951 | |
0.03949 | |
0.03927 | |
0.03914 | |
0.03953 | |
0.03956 | |
0.03957 | |
0.03981 | |
0.03973 | |
0.03960 | |
0.03962 | |
0.03960 | |
0.03892 | |
0.03913 | |
0.03891 | |
0.03881 | |
0.03944 | |
0.03936 |