Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 80.384 | - | 1.02 |
DE30 | - | 189.586 | - | 1.01 |
EU50 | - | 56.306 | - | 1.11 |
FR40 | - | 87.322 | - | 1.07 |
HK33 | - | 352.010 | - | 1.80 |
JP225 | - | 667.894 | - | 1.71 |
NAS100 | - | 273.526 | - | 1.46 |
NL25 | - | 897.340 | - | 0.98 |
SG30 | - | 35.536 | - | 1.15 |
SPX500 | - | 58.060 | - | 1.09 |
UK100 | - | 73.368 | - | 0.87 |
US2000 | - | 3 766.160 | - | 1.79 |
US30 | - | 414.446 | - | 1.04 |
DE10YB | - | 79.016 | - | 0.60 |
UK10YB | - | 68.752 | - | 0.70 |
USB02Y | - | 15.282 | - | 0.15 |
USB05Y | - | 37.798 | - | 0.36 |
USB10Y | - | 58.522 | - | 0.54 |
USB30Y | - | 115.994 | - | 0.99 |
AUDCAD | - | 46.934 | 344.52 | 0.52 |
AUDCHF | - | 41.742 | 458.65 | 0.69 |
AUDHKD | - | 420.836 | 539.64 | 0.81 |
AUDJPY | - | 90.608 | 579.85 | 0.87 |
AUDNZD | - | 36.038 | 220.08 | 0.33 |
AUDSGD | - | 49.910 | 370.44 | 0.56 |
AUDUSD | - | 53.600 | 536.00 | 0.80 |
CADCHF | - | 36.446 | 400.46 | 0.55 |
CADHKD | - | 280.294 | 359.42 | 0.49 |
CADJPY | - | 88.588 | 566.93 | 0.77 |
CADSGD | - | 32.888 | 244.10 | 0.33 |
CHFHKD | - | 522.486 | 669.98 | 0.61 |
CHFJPY | - | 122.982 | 787.03 | 0.72 |
CHFZAR | - | 2 152.460 | 1 184.71 | 1.08 |
EURAUD | - | 83.040 | 553.96 | 0.51 |
EURCAD | - | 53.588 | 393.36 | 0.36 |
EURCHF | - | 47.264 | 519.33 | 0.48 |
EURCZK | - | 987.860 | 434.14 | 0.40 |
EURDKK | - | 17.268 | 25.14 | 0.02 |
EURGBP | - | 26.056 | 331.09 | 0.30 |
EURHKD | - | 441.112 | 565.64 | 0.52 |
EURHUF | - | 231.498 | 651.34 | 0.60 |
EURJPY | - | 128.170 | 820.24 | 0.76 |
EURNOK | - | 736.660 | 688.71 | 0.63 |
EURNZD | - | 87.274 | 532.98 | 0.49 |
EURPLN | - | 220.526 | 563.34 | 0.52 |
EURSEK | - | 706.300 | 660.41 | 0.61 |
EURSGD | - | 45.148 | 335.10 | 0.31 |
EURTRY | - | 3 009.700 | 934.61 | 0.86 |
EURUSD | - | 56.260 | 562.60 | 0.52 |
EURZAR | - | 1 774.460 | 976.66 | 0.90 |
GBPAUD | - | 100.202 | 668.45 | 0.53 |
GBPCAD | - | 71.424 | 524.29 | 0.41 |
GBPCHF | - | 63.040 | 692.67 | 0.55 |
GBPHKD | - | 576.434 | 739.16 | 0.58 |
GBPJPY | - | 158.984 | 1 017.43 | 0.80 |
GBPNZD | - | 104.368 | 637.38 | 0.50 |
GBPPLN | - | 300.618 | 767.94 | 0.60 |
GBPSGD | - | 68.016 | 504.83 | 0.40 |
GBPUSD | - | 73.542 | 735.42 | 0.58 |
GBPZAR | - | 2 080.760 | 1 145.24 | 0.90 |
HKDJPY | - | 1 483.040 | 94.91 | 0.74 |
NZDCAD | - | 43.748 | 321.13 | 0.53 |
NZDCHF | - | 36.834 | 404.72 | 0.66 |
NZDHKD | - | 372.920 | 478.19 | 0.78 |
NZDJPY | - | 78.080 | 499.68 | 0.82 |
NZDSGD | - | 43.996 | 326.55 | 0.53 |
NZDUSD | - | 47.712 | 477.12 | 0.78 |
SGDCHF | - | 32.474 | 356.82 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 75.608 | 483.86 | 0.65 |
TRYJPY | - | 6.096 | 39.01 | 1.26 |
USDCAD | - | 66.806 | 490.39 | 0.49 |
USDCHF | - | 54.522 | 599.08 | 0.60 |
USDCNH | - | 193.488 | 267.01 | 0.27 |
USDCZK | - | 1 708.980 | 751.05 | 0.75 |
USDDKK | - | 360.222 | 524.42 | 0.52 |
USDHKD | - | 45.842 | 58.78 | 0.06 |
USDHUF | - | 335.532 | 944.04 | 0.94 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 115.872 | 741.53 | 0.74 |
USDMXN | - | 1 758.940 | 1 062.33 | 1.06 |
USDNOK | - | 1 035.780 | 968.35 | 0.97 |
USDPLN | - | 342.698 | 875.44 | 0.88 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 030.780 | 963.81 | 0.96 |
USDSGD | - | 48.540 | 360.28 | 0.36 |
USDTHB | - | 23.906 | 662.77 | 0.66 |
USDTRY | - | 2 369.680 | 735.86 | 0.74 |
USDZAR | - | 2 079.700 | 1 144.66 | 1.15 |
XAGAUD | - | 11 297.560 | - | 2.35 |
XAGCAD | - | 10 511.500 | - | 2.41 |
XAGCHF | - | 7 017.580 | - | 2.41 |
XAGEUR | - | 7 189.000 | - | 2.44 |
XAGGBP | - | 6 068.200 | - | 2.41 |
XAGHKD | - | 63 988.800 | - | 2.56 |
XAGJPY | - | 125.628 | - | 2.51 |
XAGNZD | - | 12 432.400 | - | 2.37 |
XAGSGD | - | 10 586.140 | - | 2.45 |
XAGUSD | - | 8 177.320 | - | 2.55 |
XAUAUD | - | 5 135.120 | - | 1.41 |
XAUCAD | - | 4 751.820 | - | 1.43 |
XAUCHF | - | 3 164.820 | - | 1.43 |
XAUEUR | - | 3 207.660 | - | 1.43 |
XAUGBP | - | 2 687.120 | - | 1.40 |
XAUHKD | - | 29 603.800 | - | 1.56 |
XAUJPY | - | 594.914 | - | 1.57 |
XAUNZD | - | 5 688.900 | - | 1.43 |
XAUSGD | - | 4 746.600 | - | 1.45 |
XAUUSD | - | 3 771.560 | - | 1.55 |
XAUXAG | - | 169.016 | - | 2.23 |
XCUUSD | - | 1 050.980 | - | 2.07 |
XPDUSD | - | 3 955.438 | - | 3.81 |
XPTUSD | - | 2 409.012 | - | 2.29 |
ZARJPY | - | 10.046 | 64.29 | 1.17 |
BCO | - | 168.784 | - | 2.01 |
CORN | - | 7.560 | - | 1.68 |
NATGAS | - | 9.766 | - | 3.66 |
SOYBN | - | 18.696 | - | 1.51 |
SUGAR | - | 51.672 | - | 2.75 |
WHEAT | - | 18.674 | - | 2.76 |
WTICO | - | 178.428 | - | 2.24 |
EUR | - | 3 555.600 | - | 0.32 |
USD | - | 5 709.680 | - | 0.56 |
GBP | - | 2 980.920 | - | 0.39 |
CHF | - | 8 993.600 | - | 0.48 |
JPY | - | 4 551.840 | - | 0.74 |
CAD | - | 4 010.800 | - | 0.37 |
AUD | - | 5 283.980 | - | 0.51 |
NZD | - | 5 649.000 | - | 0.47 |
CNH | - | 5 162.400 | - | 0.45 |
DKK | - | 4 825.400 | - | 0.44 |
MXN | - | 5 725.360 | - | 0.99 |
NOK | - | 5 749.980 | - | 0.76 |
PLN | - | 7 736.400 | - | 0.72 |
SEK | - | 6 344.900 | - | 0.79 |
SGD | - | 4 548.000 | - | 0.36 |
ZAR | - | 3 300.360 | - | 0.96 |
TRY | - | 152.434 | - | 0.90 |
XAU | - | 126 268.000 | - | 1.45 |
XAG | - | 148 425.400 | - | 2.43 |
XPT | - | 55 833.800 | - | 2.17 |