Історичний аргентинський песо / мальдівська руфія
Історія денної ставки ARS /MVR з субота, 17 квітень 2004.
Максимально було досягнуто
1 аргентинський песо = 4.495450 мальдівська руфія
мінімум на
1 аргентинський песо = 0.016458 мальдівська руфія
Date | ARS/MVR |
---|---|
0.017303 | |
0.017384 | |
0.017473 | |
0.017553 | |
0.017622 | |
0.017724 | |
0.017789 | |
0.017877 | |
0.017929 | |
0.018020 | |
0.018076 | |
0.018155 | |
0.018243 | |
0.018319 | |
0.018405 | |
0.018465 | |
0.018575 | |
0.018661 | |
0.018747 | |
0.018833 | |
0.018934 | |
0.018992 | |
0.019091 | |
0.019187 | |
0.042012 | |
0.042376 | |
0.042761 | |
0.043667 | |
0.043579 | |
0.043940 | |
0.043944 | |
0.043996 | |
0.043877 | |
0.043996 | |
0.043857 | |
0.044139 | |
0.044015 | |
0.044175 | |
0.044001 | |
0.044001 | |
0.043814 | |
0.043866 | |
0.054203 | |
0.055760 | |
0.056636 | |
0.057747 | |
0.058558 | |
0.059662 | |
0.060138 | |
0.061587 | |
0.062257 | |
0.063344 | |
0.064220 | |
0.065507 | |
0.066549 | |
0.067434 | |
0.069043 | |
0.069749 | |
0.070985 | |
0.076597 | |
0.076993 | |
0.078051 | |
0.079544 | |
0.080040 | |
0.081191 | |
0.082324 | |
0.083367 | |
0.084530 | |
0.085510 | |
0.086436 | |
0.088448 | |
0.088700 | |
0.089618 | |
0.090303 | |
0.092306 | |
0.094378 | |
0.095259 | |
0.096830 | |
0.098270 | |
0.099539 | |
0.101416 | |
0.103568 | |
0.104216 | |
0.105996 | |
0.107035 | |
0.109011 | |
0.109793 | |
0.110987 | |
0.112332 | |
0.114169 | |
0.115002 | |
0.117137 | |
0.117751 | |
0.119378 | |
0.121783 | |
0.122096 | |
0.123124 | |
0.125339 | |
0.125596 | |
0.127550 | |
0.128702 | |
0.129745 | |
0.131157 | |
0.132325 | |
0.133493 | |
0.134715 | |
0.140592 | |
0.141478 | |
0.142476 | |
0.143623 | |
0.144292 | |
0.145330 | |
0.146355 | |
0.146925 | |
0.147865 | |
0.148466 | |
0.149431 | |
0.150061 | |
0.150750 | |
0.151274 | |
0.151486 | |
0.152601 | |
0.152629 | |
0.153873 | |
0.154062 | |
0.154475 | |
0.154846 | |
0.155371 | |
0.155800 | |
0.156048 | |
0.156219 | |
0.156764 | |
0.156845 | |
0.157363 | |
0.157728 | |
0.158265 | |
0.158100 | |
0.159329 | |
0.159371 | |
0.159371 | |
0.160072 | |
0.160011 | |
0.160563 | |
0.160611 | |
0.161321 | |
0.162222 | |
0.162169 | |
0.162773 | |
0.163305 | |
0.163593 | |
0.164282 | |
0.165159 | |
0.163878 | |
0.165989 | |
0.166349 | |
0.166984 | |
0.169220 | |
0.168220 | |
0.168849 | |
0.169674 | |
0.170175 | |
0.170959 | |
0.172171 | |
0.174226 | |
0.174956 | |
0.175776 | |
0.177334 | |
0.178921 | |
0.180488 | |
0.182107 | |
0.183799 | |
0.185331 | |
0.186952 | |
0.189590 | |
0.189525 | |
0.191814 | |
0.192736 | |
0.194400 | |
0.195716 | |
0.197096 | |
0.198488 | |
0.199787 | |
0.200274 | |
0.202477 | |
0.204060 | |
0.205172 | |
0.206426 | |
0.207918 | |
0.209186 | |
0.210815 | |
0.211417 | |
0.212703 | |
0.213874 | |
0.215044 | |
0.216494 | |
0.217661 | |
0.218906 | |
0.220226 | |
0.223192 | |
0.223839 | |
0.226019 | |
0.226647 | |
0.227856 | |
0.230032 | |
0.231055 | |
0.232556 | |
0.233554 | |
0.238004 | |
0.237365 | |
0.239348 | |
0.241845 | |
0.245059 | |
0.248236 | |
0.249282 | |
0.250228 | |
0.251053 | |
0.253847 | |
0.255873 | |
0.257134 | |
0.257685 | |
0.257758 | |
0.258661 | |
0.257858 | |
0.256966 | |
0.258595 | |
0.257902 | |
0.257184 | |
0.258180 | |
0.259130 | |
0.259252 | |
0.259192 | |
0.260029 | |
0.263680 | |
0.265492 | |
0.267152 | |
0.267409 | |
0.270584 | |
0.273689 | |
0.274922 | |
0.265211 | |
0.278642 | |
0.282665 | |
0.292459 | |
0.340294 | |
0.353200 | |
0.363914 | |
0.361986 | |
0.369600 | |
0.365911 | |
0.364199 | |
0.351224 | |
0.344336 | |
0.345561 | |
0.343938 | |
0.340806 | |
0.341069 | |
0.344836 | |
0.347591 | |
0.371033 | |
0.370273 | |
0.353314 | |
0.361717 | |
0.367542 | |
0.385883 | |
0.374491 | |
0.388197 | |
0.395921 | |
0.398957 | |
0.407264 | |
0.416959 | |
0.417911 | |
0.409981 | |
0.417930 | |
0.414199 | |
0.411007 | |
0.407511 | |
0.404089 | |
0.410384 | |
0.422896 | |
0.395324 | |
0.430564 | |
0.434586 | |
0.433638 | |
0.418882 | |
0.423839 | |
0.421083 | |
0.410654 | |
0.390381 | |
0.412835 | |
0.389793 | |
0.412739 | |
0.406056 | |
0.499450 | |
0.560871 | |
0.518141 | |
0.564383 | |
0.565466 | |
0.557809 | |
0.563653 | |
0.551875 | |
0.544902 | |
0.568860 | |
0.558097 | |
0.594692 | |
0.621143 | |
0.626758 | |
0.636406 | |
0.620028 | |
0.706807 | |
0.752752 | |
0.764026 | |
0.762151 | |
0.762857 | |
0.763248 | |
0.766173 | |
0.765556 | |
0.765724 | |
0.765253 | |
0.766430 | |
0.776884 | |
0.773303 | |
0.790987 | |
0.787105 | |
0.804687 | |
0.822495 | |
0.808896 | |
0.828354 | |
0.860133 | |
0.876902 | |
0.894080 | |
0.888176 | |
0.883687 | |
0.880294 | |
0.879574 | |
0.872521 | |
0.870311 | |
0.884427 | |
0.889410 | |
0.882905 | |
0.886924 | |
0.880689 | |
0.903551 | |
0.899427 | |
0.896187 | |
0.896702 | |
0.894459 | |
0.903465 | |
0.873265 | |
0.875614 | |
0.887231 | |
0.913294 | |
0.912946 | |
0.920439 | |
0.951192 | |
0.960404 | |
0.980011 | |
0.973157 | |
0.976172 | |
0.960888 | |
0.994135 | |
1.005739 | |
1.004648 | |
0.997606 | |
1.014241 | |
1.009006 | |
1.002439 | |
0.996747 | |
0.987904 | |
0.995278 | |
1.007766 | |
0.988521 | |
0.984347 | |
0.994630 | |
0.974689 | |
0.961505 | |
0.964958 | |
0.967089 | |
0.977206 | |
0.955009 | |
0.982972 | |
0.959859 | |
0.959869 | |
0.954585 | |
0.977207 | |
0.983016 | |
0.976977 | |
1.005119 | |
1.001442 | |
1.003462 | |
1.016258 | |
0.996986 | |
0.989656 | |
1.000352 | |
1.013961 | |
1.017768 | |
1.007575 | |
1.001895 | |
1.015403 | |
1.035471 | |
1.036042 | |
1.019896 | |
1.016494 | |
1.012584 | |
0.984853 | |
0.960761 | |
1.004578 | |
1.044334 | |
1.048760 | |
1.058052 | |
1.033221 | |
1.043031 | |
1.020494 | |
1.017381 | |
1.013756 | |
1.011262 | |
1.022807 | |
1.001817 | |
0.985854 | |
1.000673 | |
0.969575 | |
0.960996 | |
0.949321 | |
0.947708 | |
0.979132 | |
0.998585 | |
1.018348 | |
1.041149 | |
1.078037 | |
1.082083 | |
1.062966 | |
1.133279 | |
1.129214 | |
1.082203 | |
1.507956 | |
1.511521 | |
1.518224 | |
1.496800 | |
1.529070 | |
1.604824 | |
1.605717 | |
1.614293 | |
1.619763 | |
1.630931 | |
1.616887 | |
1.628587 | |
1.627543 | |
1.633391 | |
1.640739 | |
1.644567 | |
1.650909 | |
1.652716 | |
1.659741 | |
1.662270 | |
1.665021 | |
1.663598 | |
1.671089 | |
1.678118 | |
1.681614 | |
1.680506 | |
1.685274 | |
1.694117 | |
1.690401 | |
1.691877 | |
1.704910 | |
1.706684 | |
1.714418 | |
1.710564 | |
1.722727 | |
1.721193 | |
1.733374 | |
1.728872 | |
1.740685 | |
1.737783 | |
1.737139 | |
1.748413 | |
1.758702 | |
1.761542 | |
1.759597 | |
1.762463 | |
1.770404 | |
1.774361 | |
1.776648 | |
1.786893 | |
1.787792 | |
1.785670 | |
1.788825 | |
1.789498 | |
1.789629 | |
1.796558 | |
1.796951 | |
1.813159 | |
1.806721 | |
1.815879 | |
1.815432 | |
1.810513 | |
1.814446 | |
1.816295 | |
1.827429 | |
1.833300 | |
1.830896 | |
1.829124 | |
1.833531 | |
1.858716 | |
1.862502 | |
1.867522 | |
1.884258 | |
1.882945 | |
1.891336 | |
1.886423 | |
1.892028 | |
1.896112 | |
1.900655 | |
1.897369 | |
1.920160 | |
1.913297 | |
1.912837 | |
1.918515 | |
1.923681 | |
1.926195 | |
1.922020 | |
1.921548 | |
1.922147 | |
1.930632 | |
1.933446 | |
1.945426 | |
1.952607 | |
1.952348 | |
1.957410 | |
1.978001 | |
1.966942 | |
1.926569 | |
1.932179 | |
2.249210 | |
2.311703 | |
2.330214 | |
2.358282 | |
2.386076 | |
2.438706 | |
2.460057 | |
2.504001 | |
2.528251 | |
2.563107 | |
2.575730 | |
2.586127 | |
2.604238 | |
2.627105 | |
2.644592 | |
2.647218 | |
2.664219 | |
2.664339 | |
2.679010 | |
2.699121 | |
2.710914 | |
2.729327 | |
2.743262 | |
2.764580 | |
2.783473 | |
2.803297 | |
2.829100 | |
2.830348 | |
2.825684 | |
2.842953 | |
2.846825 | |
2.878694 | |
2.894298 | |
2.911647 | |
2.916274 | |
2.925804 | |
2.925139 | |
2.948805 | |
2.980237 | |
2.982342 | |
2.982658 | |
2.997658 | |
3.008350 | |
2.984582 | |
3.014859 | |
3.047269 | |
3.061027 | |
3.056471 | |
3.063725 | |
3.070841 | |
3.100489 | |
3.106524 | |
3.114937 | |
3.114096 | |
3.127535 | |
3.132206 | |
3.128371 | |
3.150286 | |
3.159567 | |
3.172794 | |
3.190911 | |
3.222844 | |
3.226950 | |
3.228743 | |
3.243383 | |
3.250581 | |
3.316861 | |
3.266081 | |
3.282167 | |
3.293134 | |
3.289765 | |
3.306218 | |
3.331128 | |
3.329106 | |
3.343706 | |
3.348093 | |
3.352822 | |
3.371877 | |
3.374383 | |
3.377137 | |
3.121902 | |
3.124864 | |
3.144083 | |
3.138075 | |
3.138074 | |
3.148611 | |
3.158502 | |
3.157059 | |
3.164605 | |
3.175089 | |
3.195975 | |
3.196925 | |
3.207838 | |
3.212368 | |
3.218685 | |
3.226792 | |
3.227628 | |
3.240711 | |
3.249224 | |
3.234991 | |
3.236820 | |
3.243314 | |
3.242718 | |
3.250867 | |
3.250507 | |
3.264151 | |
3.254542 | |
3.277828 | |
3.285209 | |
3.279191 | |
3.285970 | |
3.283311 | |
3.307617 | |
3.310350 | |
3.306891 | |
3.314404 | |
3.324595 | |
3.337960 | |
3.343799 | |
3.354060 | |
3.360640 | |
3.361346 | |
3.353659 | |
3.352212 | |
3.351995 | |
3.363970 | |
3.365046 | |
3.398698 | |
3.385321 | |
3.410074 | |
3.413817 | |
3.411782 | |
3.428950 | |
3.429011 | |
3.423894 | |
3.428573 | |
3.439896 | |
3.438994 | |
3.439211 | |
3.422110 | |
3.437743 | |
3.149899 | |
3.137775 | |
3.137722 | |
3.146956 | |
3.160929 | |
3.157603 | |
3.167317 | |
3.173305 | |
3.177902 | |
3.178540 | |
3.177950 | |
3.183017 | |
3.182923 | |
3.188680 | |
3.199096 | |
3.214270 | |
3.220195 | |
3.219032 | |
3.222854 | |
3.221284 | |
3.221214 | |
3.221273 | |
3.217436 | |
3.217599 | |
3.237337 | |
3.229351 | |
3.235466 | |
3.235799 | |
3.236378 | |
3.229496 | |
3.234688 | |
3.231380 | |
3.246129 | |
3.242263 | |
3.245415 | |
3.241542 | |
3.244619 | |
3.250718 | |
3.253704 | |
3.256699 | |
3.248131 | |
3.259241 | |
3.253217 | |
3.254062 | |
3.256164 | |
3.261151 | |
3.261002 | |
3.265956 | |
3.264226 | |
3.277308 | |
3.278376 | |
3.289463 | |
3.284734 | |
3.295533 | |
3.307209 | |
3.303326 | |
3.302062 | |
3.300984 | |
3.310140 | |
3.313841 | |
3.316922 | |
3.318515 | |
3.313685 | |
3.317364 | |
3.325340 | |
3.333327 | |
3.337592 | |
3.362065 | |
3.374444 | |
3.368269 | |
3.369765 | |
3.378356 | |
3.355786 | |
3.362730 | |
3.360857 | |
3.360721 | |
3.367452 | |
3.356062 | |
3.353757 | |
3.351202 | |
3.349355 | |
3.350526 | |
3.343736 | |
3.330804 | |
3.334521 | |
3.333664 | |
3.324915 | |
3.328353 | |
3.323883 | |
3.326327 | |
3.335783 | |
3.343729 | |
3.342014 | |
3.364188 | |
3.363722 | |
3.363675 | |
3.368109 | |
3.373441 | |
3.390083 | |
3.402983 | |
3.407037 | |
3.419520 | |
3.426732 | |
3.433656 | |
3.444560 | |
3.446956 | |
3.462682 | |
3.480037 | |
3.478668 | |
3.456242 | |
3.445850 | |
3.490685 | |
3.507517 | |
3.518820 | |
3.571585 | |
3.610788 | |
3.668147 | |
3.671759 | |
3.669953 | |
3.672413 | |
3.692616 | |
3.710790 | |
3.698987 | |
3.716042 | |
3.738979 | |
3.736937 | |
3.693013 | |
3.794096 | |
3.836096 | |
3.854193 | |
3.874396 | |
3.782663 | |
3.894412 | |
3.982918 | |
3.973002 | |
4.038944 | |
4.105527 | |
4.114585 | |
4.152357 | |
4.205998 | |
4.223365 | |
4.235606 | |
4.222099 | |
4.200821 | |
4.210793 | |
4.242623 | |
4.228809 | |
4.234808 | |
4.231628 | |
4.227536 | |
4.221700 | |
4.210042 | |
4.175151 | |
4.133349 | |
4.080256 | |
4.067088 | |
4.026673 | |
4.032443 | |
4.031581 | |
4.033792 | |
4.058088 | |
4.047754 | |
4.043976 | |
4.050322 | |
4.061122 | |
4.055585 | |
4.045705 | |
4.051472 | |
4.056183 | |
4.036810 | |
4.055309 | |
4.060673 | |
4.056024 | |
4.086319 | |
4.077893 | |
4.067002 | |
4.075662 | |
4.056122 | |
4.076209 | |
4.070114 | |
4.069131 | |
4.088922 | |
4.089560 | |
4.084260 | |
4.049253 | |
4.025172 | |
4.053839 | |
4.049005 | |
4.063498 | |
4.077821 | |
4.088388 | |
4.072191 | |
4.044069 | |
4.041590 | |
4.055737 | |
4.066681 | |
4.075939 | |
4.097540 | |
4.101874 | |
4.123624 | |
4.127120 | |
4.141721 | |
4.157451 | |
4.172224 | |
4.160247 | |
4.171062 | |
4.150598 | |
4.160057 | |
4.158870 | |
4.161336 | |
4.144561 | |
4.139140 | |
4.146865 | |
4.132663 | |
4.137807 | |
4.119447 | |
4.125614 | |
4.122467 | |
4.117117 | |
4.123655 | |
4.120038 | |
4.117949 | |
4.118590 | |
4.124811 | |
4.146768 | |
4.163305 | |
4.142451 | |
4.180802 | |
4.196849 | |
4.184283 | |
4.168956 | |
4.178319 | |
4.167647 | |
4.173926 | |
4.158882 | |
4.154516 | |
4.137548 | |
4.141269 | |
4.125822 | |
4.119967 | |
4.122261 | |
4.128953 | |
4.127696 | |
4.128306 | |
4.135797 | |
4.134620 | |
4.172561 | |
4.161807 | |
4.172793 | |
4.159515 | |
4.153302 | |
4.150737 | |
4.144582 | |
4.147641 | |
4.155228 | |
4.155215 | |
4.153846 | |
4.156767 | |
4.152540 | |
4.182502 | |
4.211973 | |
4.206425 | |
4.205712 | |
4.188186 | |
4.158171 | |
4.154366 | |
4.148918 | |
4.157128 | |
4.164837 | |
4.150087 | |
4.168460 | |
4.164867 | |
4.173720 | |
4.171035 | |
4.178149 | |
4.173436 | |
4.182004 | |
4.187011 | |
4.172078 | |
4.204739 | |
4.235165 | |
4.228177 | |
4.269133 | |
4.282563 | |
4.295310 | |
4.330074 | |
4.298326 | |
4.292300 | |
4.254852 | |
4.296427 | |
4.315615 | |
4.370998 | |
4.388126 | |
4.399764 | |
4.399930 | |
4.380308 | |
4.410433 | |
4.401674 | |
4.407303 | |
4.445075 | |
4.476210 | |
4.472093 | |
4.453519 | |
4.464367 | |
4.467320 | |
4.444263 | |
4.437957 | |
4.433510 | |
4.429447 | |
4.418822 | |
4.423067 | |
4.431450 | |
4.434107 | |
4.397359 | |
4.408766 | |
4.413116 | |
4.406120 | |
4.410781 | |
4.381997 | |
4.393245 | |
4.386417 | |
4.401082 | |
4.379006 | |
4.380588 | |
4.223926 | |
4.219982 | |
4.211806 | |
4.190216 | |
4.158902 | |
4.170872 | |
4.137169 | |
4.146852 | |
4.147633 | |
4.131783 | |
4.146580 | |
4.146870 | |
4.193350 | |
4.172599 | |
4.158862 | |
4.155091 | |
4.148897 | |
4.153776 | |
4.155294 | |
4.145834 | |
4.124131 | |
4.097213 | |
4.112715 | |
4.093371 | |
4.095724 | |
4.088805 | |
3.910673 | |
3.909569 | |
3.864915 | |
3.965390 | |
3.971003 | |
4.005081 | |
3.997410 | |
3.994947 | |
3.985333 | |
3.967186 | |
3.963784 | |
3.982276 | |
3.981990 | |
3.982023 | |
4.077960 | |
4.039870 | |
4.146130 | |
4.096235 | |
4.160668 |