Litecoin to Ripple Converter
Is it the right time to change your currencies?
The best day to change Litecoin in Ripple was the Wednesday, 28 December 2016. At that time the currency had reached its highest value.
100 Litecoin = 5856.26 Ripple
The worst day to change Litecoin in Ripple was the Wednesday, 17 May 2017. The exchange rate had fallen to its lowest value.
100 Litecoin = 5856.26 Ripple
Litecoin to Ripple conversion table
| Litecoin (LTC) | Ripple (XRP) |
|---|---|
| LTC 1.00 | XRP 269.83 |
| LTC 2.00 | XRP 539.66 |
| LTC 3.00 | XRP 809.49 |
| LTC 4.00 | XRP 1 079.32 |
| LTC 5.00 | XRP 1 349.15 |
| LTC 6.00 | XRP 1 618.98 |
| LTC 7.00 | XRP 1 888.81 |
| LTC 8.00 | XRP 2 158.64 |
| LTC 9.00 | XRP 2 428.47 |
| LTC 10.00 | XRP 2 698.30 |
| LTC 15.00 | XRP 4 047.45 |
| LTC 20.00 | XRP 5 396.60 |
| LTC 25.00 | XRP 6 745.76 |
| LTC 30.00 | XRP 8 094.91 |
| LTC 40.00 | XRP 10 793.21 |
| LTC 50.00 | XRP 13 491.51 |
| LTC 60.00 | XRP 16 189.81 |
| LTC 70.00 | XRP 18 888.11 |
| LTC 80.00 | XRP 21 586.42 |
| LTC 90.00 | XRP 24 284.72 |
| LTC 100.00 | XRP 26 983.02 |
| LTC 150.00 | XRP 40 474.53 |
| LTC 200.00 | XRP 53 966.04 |
| LTC 500.00 | XRP 134 915.10 |
| LTC 1 000.00 | XRP 269 830.20 |
Litecoin
Ripple
Historical Litecoin / Ripple
History of daily rates LTC /XRP since Sunday, 15 November 2015.
The maximum was reached on Monday, 13 June 2016
- 1 Litecoin = 917.27274462643 Ripple
the minimum on Wednesday, 17 May 2017
- 1 Litecoin = 58.562565561403 Ripple
| Date | LTC/XRP |
|---|---|
| Sunday, 24 September 2017 | 269.8313 |
| Saturday, 23 September 2017 | 269.8240 |
| Friday, 22 September 2017 | 269.8643 |
| Thursday, 21 September 2017 | 269.8483 |
| Wednesday, 20 September 2017 | 287.8165 |
| Tuesday, 19 September 2017 | 288.0272 |
| Monday, 18 September 2017 | 293.2731 |
| Sunday, 17 September 2017 | 274.8955 |
| Saturday, 16 September 2017 | 270.8836 |
| Friday, 15 September 2017 | 264.0160 |
| Thursday, 14 September 2017 | 267.4076 |
| Wednesday, 13 September 2017 | 307.2711 |
| Tuesday, 12 September 2017 | 310.5237 |
| Monday, 11 September 2017 | 304.4588 |
| Sunday, 10 September 2017 | 296.1298 |
| Saturday, 9 September 2017 | 318.3033 |
| Friday, 8 September 2017 | 317.6841 |
| Thursday, 7 September 2017 | 351.1931 |
| Wednesday, 6 September 2017 | 352.2983 |
| Tuesday, 5 September 2017 | 326.5994 |
| Monday, 4 September 2017 | 326.3877 |
| Sunday, 3 September 2017 | 340.7513 |
| Saturday, 2 September 2017 | 337.0004 |
| Friday, 1 September 2017 | 347.5776 |
| Thursday, 31 August 2017 | 288.6956 |
| Wednesday, 30 August 2017 | 275.2647 |
| Tuesday, 29 August 2017 | 285.6571 |
| Monday, 28 August 2017 | 274.0061 |
| Sunday, 27 August 2017 | 314.3016 |
| Saturday, 26 August 2017 | 240.3375 |
| Friday, 25 August 2017 | 236.5485 |
| Thursday, 24 August 2017 | 221.5932 |
| Wednesday, 23 August 2017 | 243.1891 |
| Tuesday, 22 August 2017 | 187.5501 |
| Monday, 21 August 2017 | 269.9641 |
| Sunday, 20 August 2017 | 294.2155 |
| Saturday, 19 August 2017 | 290.5908 |
| Friday, 18 August 2017 | 276.2520 |
| Thursday, 17 August 2017 | 280.0954 |
| Wednesday, 16 August 2017 | 280.5060 |
| Tuesday, 15 August 2017 | 272.0153 |
| Monday, 14 August 2017 | 265.9527 |
| Sunday, 13 August 2017 | 269.7841 |
| Saturday, 12 August 2017 | 267.3139 |
| Friday, 11 August 2017 | 261.1087 |
| Thursday, 10 August 2017 | 261.3929 |
| Wednesday, 9 August 2017 | 261.7798 |
| Tuesday, 8 August 2017 | 247.2266 |
| Monday, 7 August 2017 | 254.0698 |
| Sunday, 6 August 2017 | 247.7834 |
| Saturday, 5 August 2017 | 249.5158 |
| Friday, 4 August 2017 | 249.8366 |
| Thursday, 3 August 2017 | 244.5663 |
| Wednesday, 2 August 2017 | 242.5858 |
| Tuesday, 1 August 2017 | 243.8871 |
| Monday, 31 July 2017 | 255.6045 |
| Sunday, 30 July 2017 | 246.2499 |
| Saturday, 29 July 2017 | 251.1009 |
| Friday, 28 July 2017 | 246.0718 |
| Thursday, 27 July 2017 | 240.3561 |
| Wednesday, 26 July 2017 | 241.8177 |
| Tuesday, 25 July 2017 | 238.6077 |
| Monday, 24 July 2017 | 231.5529 |
| Sunday, 23 July 2017 | 225.0244 |
| Saturday, 22 July 2017 | 241.5146 |
| Friday, 21 July 2017 | 242.9401 |
| Thursday, 20 July 2017 | 245.3544 |
| Wednesday, 19 July 2017 | 239.1708 |
| Tuesday, 18 July 2017 | 230.4921 |
| Monday, 17 July 2017 | 258.1908 |
| Sunday, 16 July 2017 | 272.5489 |
| Saturday, 15 July 2017 | 225.5434 |
| Friday, 14 July 2017 | 225.6870 |
| Thursday, 13 July 2017 | 231.5081 |
| Wednesday, 12 July 2017 | 244.1280 |
| Tuesday, 11 July 2017 | 249.1975 |
| Monday, 10 July 2017 | 219.8973 |
| Sunday, 9 July 2017 | 213.0678 |
| Saturday, 8 July 2017 | 213.9707 |
| Friday, 7 July 2017 | 192.0193 |
| Thursday, 6 July 2017 | 200.6607 |
| Wednesday, 5 July 2017 | 207.4079 |
| Tuesday, 4 July 2017 | 207.4647 |
| Monday, 3 July 2017 | 182.4839 |
| Sunday, 2 July 2017 | 159.7489 |
| Saturday, 1 July 2017 | 152.4453 |
| Friday, 30 June 2017 | 152.9269 |
| Thursday, 29 June 2017 | 154.5120 |
| Wednesday, 28 June 2017 | 153.4981 |
| Tuesday, 27 June 2017 | 147.0092 |
| Monday, 26 June 2017 | 150.0182 |
| Sunday, 25 June 2017 | 147.0803 |
| Saturday, 24 June 2017 | 144.6379 |
| Friday, 23 June 2017 | 149.4454 |
| Thursday, 22 June 2017 | 160.4063 |
| Wednesday, 21 June 2017 | 162.2963 |
| Tuesday, 20 June 2017 | 145.3287 |
| Monday, 19 June 2017 | 180.2633 |
| Sunday, 18 June 2017 | 158.0480 |
| Saturday, 17 June 2017 | 180.4208 |
| Friday, 16 June 2017 | 132.2998 |
| Thursday, 15 June 2017 | 115.7430 |
| Wednesday, 14 June 2017 | 108.9998 |
| Tuesday, 13 June 2017 | 113.1588 |
| Monday, 12 June 2017 | 115.5594 |
| Sunday, 11 June 2017 | 122.2704 |
| Saturday, 10 June 2017 | 115.4296 |
| Friday, 9 June 2017 | 103.1748 |
| Thursday, 8 June 2017 | 103.4683 |
| Wednesday, 7 June 2017 | 101.3879 |
| Tuesday, 6 June 2017 | 107.3823 |
| Monday, 5 June 2017 | 104.6143 |
| Sunday, 4 June 2017 | 93.8009 |
| Saturday, 3 June 2017 | 98.7588 |
| Friday, 2 June 2017 | 93.3661 |
| Thursday, 1 June 2017 | 86.6435 |
| Wednesday, 31 May 2017 | 103.7755 |
| Tuesday, 30 May 2017 | 116.5265 |
| Monday, 29 May 2017 | 108.4567 |
| Sunday, 28 May 2017 | 105.6337 |
| Saturday, 27 May 2017 | 107.6463 |
| Friday, 26 May 2017 | 90.6619 |
| Thursday, 25 May 2017 | 121.5722 |
| Wednesday, 24 May 2017 | 115.6017 |
| Tuesday, 23 May 2017 | 94.8177 |
| Monday, 22 May 2017 | 82.0348 |
| Sunday, 21 May 2017 | 77.3609 |
| Saturday, 20 May 2017 | 77.1326 |
| Friday, 19 May 2017 | 83.8784 |
| Thursday, 18 May 2017 | 78.2679 |
| Wednesday, 17 May 2017 | 58.5626 |
| Tuesday, 16 May 2017 | 72.1986 |
| Monday, 15 May 2017 | 103.4740 |
| Sunday, 14 May 2017 | 129.2077 |
| Saturday, 13 May 2017 | 132.7984 |
| Friday, 12 May 2017 | 143.1170 |
| Thursday, 11 May 2017 | 162.1624 |
| Wednesday, 10 May 2017 | 178.5937 |
| Tuesday, 9 May 2017 | 186.2386 |
| Monday, 8 May 2017 | 141.2163 |
| Sunday, 7 May 2017 | 231.4003 |
| Saturday, 6 May 2017 | 281.7513 |
| Friday, 5 May 2017 | 281.6736 |
| Thursday, 4 May 2017 | 308.0066 |
| Wednesday, 3 May 2017 | 353.8909 |
| Tuesday, 2 May 2017 | 294.4685 |
| Monday, 1 May 2017 | 293.7538 |
| Sunday, 30 April 2017 | 303.7003 |
| Saturday, 29 April 2017 | 274.3543 |
| Friday, 28 April 2017 | 332.4682 |
| Thursday, 27 April 2017 | 411.3506 |
| Wednesday, 26 April 2017 | 446.3870 |
| Tuesday, 25 April 2017 | 468.7994 |
| Monday, 24 April 2017 | 473.9725 |
| Sunday, 23 April 2017 | 445.0133 |
| Saturday, 22 April 2017 | 405.4045 |
| Friday, 21 April 2017 | 337.6781 |
| Thursday, 20 April 2017 | 343.3869 |
| Wednesday, 19 April 2017 | 307.5780 |
| Tuesday, 18 April 2017 | 312.5669 |
| Monday, 17 April 2017 | 319.1605 |
| Sunday, 16 April 2017 | 322.7839 |
| Saturday, 15 April 2017 | 320.9032 |
| Friday, 14 April 2017 | 309.4825 |
| Thursday, 13 April 2017 | 292.4292 |
| Wednesday, 12 April 2017 | 314.6496 |
| Tuesday, 11 April 2017 | 263.0919 |
| Monday, 10 April 2017 | 266.0471 |
| Sunday, 9 April 2017 | 255.7508 |
| Saturday, 8 April 2017 | 278.6824 |
| Friday, 7 April 2017 | 267.3054 |
| Thursday, 6 April 2017 | 302.8907 |
| Wednesday, 5 April 2017 | 304.2739 |
| Tuesday, 4 April 2017 | 223.0268 |
| Monday, 3 April 2017 | 231.4316 |
| Sunday, 2 April 2017 | 140.9816 |
| Saturday, 1 April 2017 | 302.8366 |
| Friday, 31 March 2017 | 328.5335 |
| Thursday, 30 March 2017 | 517.6596 |
| Wednesday, 29 March 2017 | 422.2820 |
| Tuesday, 28 March 2017 | 436.1510 |
| Monday, 27 March 2017 | 439.8680 |
| Sunday, 26 March 2017 | 431.8114 |
| Saturday, 25 March 2017 | 438.2456 |
| Friday, 24 March 2017 | 394.8863 |
| Thursday, 23 March 2017 | 453.3294 |
| Wednesday, 22 March 2017 | 538.2760 |
| Tuesday, 21 March 2017 | 577.4670 |
| Monday, 20 March 2017 | 573.6682 |
| Sunday, 19 March 2017 | 577.8689 |
| Saturday, 18 March 2017 | 565.3695 |
| Friday, 17 March 2017 | 666.9001 |
| Thursday, 16 March 2017 | 664.1335 |
| Wednesday, 15 March 2017 | 661.2004 |
| Tuesday, 14 March 2017 | 638.0194 |
| Monday, 13 March 2017 | 651.4185 |
| Sunday, 12 March 2017 | 611.0543 |
| Saturday, 11 March 2017 | 617.0674 |
| Friday, 10 March 2017 | 609.3941 |
| Thursday, 9 March 2017 | 588.7036 |
| Wednesday, 8 March 2017 | 570.4241 |
| Tuesday, 7 March 2017 | 602.2149 |
| Monday, 6 March 2017 | 642.4188 |
| Sunday, 5 March 2017 | 625.2750 |
| Saturday, 4 March 2017 | 616.0277 |
| Friday, 3 March 2017 | 632.0046 |
| Thursday, 2 March 2017 | 636.2668 |
| Wednesday, 1 March 2017 | 701.3117 |
| Tuesday, 28 February 2017 | 685.8766 |
| Monday, 27 February 2017 | 675.6781 |
| Sunday, 26 February 2017 | 672.5278 |
| Saturday, 25 February 2017 | 676.4053 |
| Friday, 24 February 2017 | 674.7818 |
| Thursday, 23 February 2017 | 649.7656 |
| Wednesday, 22 February 2017 | 652.0481 |
| Tuesday, 21 February 2017 | 650.6785 |
| Monday, 20 February 2017 | 636.5223 |
| Sunday, 19 February 2017 | 644.2456 |
| Saturday, 18 February 2017 | 687.0616 |
| Friday, 17 February 2017 | 647.9367 |
| Thursday, 16 February 2017 | 627.9310 |
| Wednesday, 15 February 2017 | 619.7058 |
| Tuesday, 14 February 2017 | 599.3758 |
| Monday, 13 February 2017 | 597.3531 |
| Sunday, 12 February 2017 | 596.7753 |
| Saturday, 11 February 2017 | 598.4853 |
| Friday, 10 February 2017 | 601.9658 |
| Thursday, 9 February 2017 | 602.0028 |
| Wednesday, 8 February 2017 | 625.2911 |
| Tuesday, 7 February 2017 | 628.5337 |
| Monday, 6 February 2017 | 628.6976 |
| Sunday, 5 February 2017 | 626.2937 |
| Saturday, 4 February 2017 | 624.7021 |
| Friday, 3 February 2017 | 630.7057 |
| Thursday, 2 February 2017 | 630.1343 |
| Wednesday, 1 February 2017 | 621.4503 |
| Tuesday, 31 January 2017 | 644.6661 |
| Monday, 30 January 2017 | 617.5904 |
| Sunday, 29 January 2017 | 597.3669 |
| Saturday, 28 January 2017 | 605.3303 |
| Friday, 27 January 2017 | 599.6527 |
| Thursday, 26 January 2017 | 571.2798 |
| Wednesday, 25 January 2017 | 569.0842 |
| Tuesday, 24 January 2017 | 580.4558 |
| Monday, 23 January 2017 | 574.4584 |
| Sunday, 22 January 2017 | 573.4223 |
| Saturday, 21 January 2017 | 573.4688 |
| Friday, 20 January 2017 | 587.6891 |
| Thursday, 19 January 2017 | 558.0616 |
| Wednesday, 18 January 2017 | 566.8433 |
| Tuesday, 17 January 2017 | 581.4213 |
| Monday, 16 January 2017 | 575.2307 |
| Sunday, 15 January 2017 | 579.7119 |
| Saturday, 14 January 2017 | 571.8275 |
| Friday, 13 January 2017 | 592.4398 |
| Thursday, 12 January 2017 | 618.2348 |
| Wednesday, 11 January 2017 | 590.0285 |
| Tuesday, 10 January 2017 | 696.4501 |
| Monday, 9 January 2017 | 695.9104 |
| Sunday, 8 January 2017 | 631.7816 |
| Saturday, 7 January 2017 | 616.7286 |
| Friday, 6 January 2017 | 617.2248 |
| Thursday, 5 January 2017 | 690.8661 |
| Wednesday, 4 January 2017 | 717.6087 |
| Tuesday, 3 January 2017 | 722.7927 |
| Monday, 2 January 2017 | 733.9327 |
| Sunday, 1 January 2016 | 706.3603 |
| Saturday, 31 December 2016 | 666.2486 |
| Friday, 30 December 2016 | 683.4599 |
| Thursday, 29 December 2016 | 715.8708 |
| Wednesday, 28 December 2016 | 740.9928 |
| Tuesday, 27 December 2016 | 721.7854 |
| Monday, 26 December 2016 | 690.6712 |
| Sunday, 25 December 2016 | 674.7251 |
| Saturday, 24 December 2016 | 732.0576 |
| Friday, 23 December 2016 | 666.8227 |
| Thursday, 22 December 2016 | 584.0357 |
| Wednesday, 21 December 2016 | 568.9739 |
| Tuesday, 20 December 2016 | 563.7226 |
| Monday, 19 December 2016 | 557.2007 |
| Sunday, 18 December 2016 | 558.5132 |
| Saturday, 17 December 2016 | 564.1691 |
| Friday, 16 December 2016 | 538.0960 |
| Thursday, 15 December 2016 | 549.3913 |
| Wednesday, 14 December 2016 | 542.3756 |
| Tuesday, 13 December 2016 | 547.4117 |
| Monday, 12 December 2016 | 539.9161 |
| Sunday, 11 December 2016 | 526.7950 |
| Saturday, 10 December 2016 | 540.1180 |
| Friday, 9 December 2016 | 517.7724 |
| Thursday, 8 December 2016 | 519.8559 |
| Wednesday, 7 December 2016 | 533.4559 |
| Tuesday, 6 December 2016 | 534.5904 |
| Monday, 5 December 2016 | 559.2199 |
| Sunday, 4 December 2016 | 598.5429 |
| Saturday, 3 December 2016 | 595.3224 |
| Friday, 2 December 2016 | 591.5923 |
| Thursday, 1 December 2016 | 582.2292 |
| Wednesday, 30 November 2016 | 578.9696 |
| Tuesday, 29 November 2016 | 571.2421 |
| Monday, 28 November 2016 | 552.6731 |
| Sunday, 27 November 2016 | 533.6395 |
| Saturday, 26 November 2016 | 548.0311 |
| Friday, 25 November 2016 | 563.6405 |
| Thursday, 24 November 2016 | 561.0007 |
| Wednesday, 23 November 2016 | 555.7449 |
| Tuesday, 22 November 2016 | 531.9735 |
| Monday, 21 November 2016 | 521.0488 |
| Sunday, 20 November 2016 | 511.2297 |
| Saturday, 19 November 2016 | 505.7499 |
| Friday, 18 November 2016 | 509.7366 |
| Thursday, 17 November 2016 | 512.0376 |
| Wednesday, 16 November 2016 | 507.5356 |
| Tuesday, 15 November 2016 | 497.8859 |
| Monday, 14 November 2016 | 479.2018 |
| Sunday, 13 November 2016 | 471.2455 |
| Saturday, 12 November 2016 | 467.8409 |
| Friday, 11 November 2016 | 473.7583 |
| Thursday, 10 November 2016 | 470.9753 |
| Wednesday, 9 November 2016 | 476.8345 |
| Tuesday, 8 November 2016 | 468.0806 |
| Monday, 7 November 2016 | 473.9137 |
| Sunday, 6 November 2016 | 473.4220 |
| Saturday, 5 November 2016 | 470.9592 |
| Friday, 4 November 2016 | 474.6951 |
| Thursday, 3 November 2016 | 480.2639 |
| Wednesday, 2 November 2016 | 497.2543 |
| Tuesday, 1 November 2016 | 505.8308 |
| Monday, 31 October 2016 | 489.2879 |
| Sunday, 30 October 2016 | 503.1500 |
| Saturday, 29 October 2016 | 529.4003 |
| Friday, 28 October 2016 | 490.8302 |
| Thursday, 27 October 2016 | 472.6577 |
| Wednesday, 26 October 2016 | 447.2353 |
| Tuesday, 25 October 2016 | 438.4393 |
| Monday, 24 October 2016 | 426.6274 |
| Sunday, 23 October 2016 | 418.6294 |
| Saturday, 22 October 2016 | 432.0044 |
| Friday, 21 October 2016 | 422.7037 |
| Thursday, 20 October 2016 | 417.5843 |
| Wednesday, 19 October 2016 | 443.6048 |
| Tuesday, 18 October 2016 | 461.8580 |
| Monday, 17 October 2016 | 485.5473 |
| Sunday, 16 October 2016 | 474.0622 |
| Saturday, 15 October 2016 | 477.0272 |
| Friday, 14 October 2016 | 440.4490 |
| Thursday, 13 October 2016 | 491.5919 |
| Wednesday, 12 October 2016 | 473.6235 |
| Tuesday, 11 October 2016 | 462.3702 |
| Monday, 10 October 2016 | 474.7392 |
| Sunday, 9 October 2016 | 508.1590 |
| Saturday, 8 October 2016 | 526.0818 |
| Friday, 7 October 2016 | 523.7510 |
| Thursday, 6 October 2016 | 518.7259 |
| Wednesday, 5 October 2016 | 517.2542 |
| Tuesday, 4 October 2016 | 481.4654 |
| Monday, 3 October 2016 | 470.7709 |
| Sunday, 2 October 2016 | 470.4807 |
| Saturday, 1 October 2016 | 465.4190 |
| Friday, 30 September 2016 | 434.1750 |
| Thursday, 29 September 2016 | 429.7942 |
| Wednesday, 28 September 2016 | 431.1777 |
| Tuesday, 27 September 2016 | 463.9906 |
| Monday, 26 September 2016 | 475.3206 |
| Sunday, 25 September 2016 | 478.1647 |
Converter Litecoin / Ripple
Sunday, 24 September 2017 ll➤ 1 LTC = 269.8313 XRP ✅ Converter Litecoin Ripple . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Litecoin and Ripple parity obtained here was updated on the 24 Sep 2017
1 LTC = 269.8313 XRP
You can change the currencies in the form.