5 min

Hourly

4 hours

Daily

5 min

  EURUSD GBPUSD USDCHF USDJPY EURJPY USDCAD AUDUSD EURAUD USDZAR USDHKD
EURUSD 100 72 -12.3 -33.1 30.5 -3.6 36.9 56.3 -22.6 -21.6
GBPUSD 72 100 29.2 -12.6 32.6 21.7 24.2 44.7 -11.8 -2.6
USDCHF -12.3 29.2 100 61.4 53.3 75 -24.2 10.3 -6.9 30.5
USDJPY -33.1 -12.6 61.4 100 79.6 46.6 -23.3 -8.1 -39.5 32.1
EURJPY 30.5 32.6 53.3 79.6 100 44.6 0.6 27.6 -55.4 17.6
USDCAD -3.6 21.7 75 46.6 44.6 100 -27.5 21.3 -7.2 33.4
AUDUSD 36.9 24.2 -24.2 -23.3 0.6 -27.5 100 -55 0.2 -24.1
EURAUD 56.3 44.7 10.3 -8.1 27.6 21.3 -55 100 -22.9 4.6
USDZAR -22.6 -11.8 -6.9 -39.5 -55.4 -7.2 0.2 -22.9 100 3.2
USDHKD -21.6 -2.6 30.5 32.1 17.6 33.4 -24.1 4.6 3.2 100

Hourly

  EURUSD GBPUSD USDCHF USDJPY EURJPY USDCAD AUDUSD EURAUD USDZAR USDHKD
EURUSD 100 89.8 -95 -9.9 95 -81.7 86.7 -19.1 -93.6 -28.2
GBPUSD 89.8 100 -89.6 8.3 90.7 -72.6 83.1 -27.5 -81.8 -25.2
USDCHF -95 -89.6 100 -0.6 -93.4 74.3 -84.1 21.5 90.7 22.6
USDJPY -9.9 8.3 -0.6 100 21.8 6.7 -2 -11 8 19.5
EURJPY 95 90.7 -93.4 21.8 100 -78.8 84.5 -22.4 -89.2 -21.5
USDCAD -81.7 -72.6 74.3 6.7 -78.8 100 -87.8 48.8 84.8 13.1
AUDUSD 86.7 83.1 -84.1 -2 84.5 -87.8 100 -65.5 -91.5 -22.5
EURAUD -19.1 -27.5 21.5 -11 -22.4 48.8 -65.5 100 38.3 2.1
USDZAR -93.6 -81.8 90.7 8 -89.2 84.8 -91.5 38.3 100 17.1
USDHKD -28.2 -25.2 22.6 19.5 -21.5 13.1 -22.5 2.1 17.1 100

4 hours

  EURUSD GBPUSD USDCHF USDJPY EURJPY USDCAD AUDUSD EURAUD USDZAR USDHKD
EURUSD 100 49.1 -72.3 -57.2 40 -30.7 8.6 44.8 -12.4 6.6
GBPUSD 49.1 100 15 -71.1 -28.4 -32 49.4 -18.7 -75 -38.1
USDCHF -72.3 15 100 22.5 -50 -7.4 38.7 -72.7 -50.7 -46.3
USDJPY -57.2 -71.1 22.5 100 52.2 24.9 -26.9 -6 38.9 12.4
EURJPY 40 -28.4 -50 52.2 100 -4.5 -21.2 39.9 30.6 20.9
USDCAD -30.7 -32 -7.4 24.9 -4.5 100 -58.1 35.5 45.6 41
AUDUSD 8.6 49.4 38.7 -26.9 -21.2 -58.1 100 -85.2 -85 -52.6
EURAUD 44.8 -18.7 -72.7 -6 39.9 35.5 -85.2 100 69.9 50.5
USDZAR -12.4 -75 -50.7 38.9 30.6 45.6 -85 69.9 100 48.7
USDHKD 6.6 -38.1 -46.3 12.4 20.9 41 -52.6 50.5 48.7 100

Daily

  EURUSD GBPUSD USDCHF USDJPY EURJPY USDCAD AUDUSD EURAUD USDZAR USDHKD
EURUSD 100 73.1 -61.5 -68 71 -72.8 -41 75.2 22.3 40.5
GBPUSD 73.1 100 -5.4 -33.1 67.6 -81.5 -33.8 57.5 27.6 56.6
USDCHF -61.5 -5.4 100 52.7 -33.5 3.9 14.3 -38.5 9.7 18.6
USDJPY -68 -33.1 52.7 100 3.4 54.4 62.1 -76 -44.6 -44.6
EURJPY 71 67.6 -33.5 3.4 100 -46.5 4.1 29.1 -13 12
USDCAD -72.8 -81.5 3.9 54.4 -46.5 100 54.7 -72.7 -44.9 -75.2
AUDUSD -41 -33.8 14.3 62.1 4.1 54.7 100 -91 -84.5 -65.6
EURAUD 75.2 57.5 -38.5 -76 29.1 -72.7 -91 100 71.2 65.9
USDZAR 22.3 27.6 9.7 -44.6 -13 -44.9 -84.5 71.2 100 56.6
USDHKD 40.5 56.6 18.6 -44.6 12 -75.2 -65.6 65.9 56.6 100

This currency converter is provided by Mataf