La seguente tabella rappresentano variazione giornaliera della valuta misurata in Pip, in $ e in% con una dimensione di contratto da $ 100'000. È necessario definire il periodo di calcolare la media della volatilità. Potrebbe essere interessante la coppia di scambi che offrono le migliori volatilità.
Formula: = variazione media (superiore - Bassa)
Pair | Trend | pips | $ | % |
AU200 | - | 76.936 | - | 0.97 |
DE30 | - | 142.082 | - | 0.76 |
EU50 | - | 42.964 | - | 0.84 |
FR40 | - | 70.084 | - | 0.85 |
HK33 | - | 402.098 | - | 2.42 |
JP225 | - | 617.144 | - | 1.55 |
NAS100 | - | 245.258 | - | 1.34 |
NL25 | - | 776.334 | - | 0.88 |
SG30 | - | 34.518 | - | 1.18 |
SPX500 | - | 47.400 | - | 0.90 |
UK100 | - | 65.360 | - | 0.82 |
US2000 | - | 3 703.820 | - | 1.75 |
US30 | - | 342.288 | - | 0.86 |
DE10YB | - | 80.186 | - | 0.60 |
UK10YB | - | 76.860 | - | 0.77 |
USB02Y | - | 16.542 | - | 0.16 |
USB05Y | - | 38.498 | - | 0.36 |
USB10Y | - | 57.658 | - | 0.52 |
USB30Y | - | 117.896 | - | 0.98 |
AUDCAD | - | 44.184 | 325.24 | 0.50 |
AUDCHF | - | 36.216 | 400.00 | 0.62 |
AUDHKD | - | 389.014 | 497.14 | 0.77 |
AUDJPY | - | 60.470 | 399.54 | 0.62 |
AUDNZD | - | 39.396 | 234.96 | 0.36 |
AUDSGD | - | 47.076 | 348.43 | 0.54 |
AUDUSD | - | 49.842 | 498.42 | 0.77 |
CADCHF | - | 35.660 | 393.86 | 0.53 |
CADHKD | - | 274.900 | 351.31 | 0.48 |
CADJPY | - | 67.354 | 445.02 | 0.60 |
CADSGD | - | 35.250 | 260.90 | 0.35 |
CHFHKD | - | 555.850 | 710.34 | 0.64 |
CHFJPY | - | 103.252 | 682.21 | 0.62 |
CHFZAR | - | 2 049.160 | 1 077.29 | 0.98 |
EURAUD | - | 88.960 | 577.71 | 0.54 |
EURCAD | - | 61.340 | 451.53 | 0.42 |
EURCHF | - | 41.184 | 454.87 | 0.42 |
EURCZK | - | 1 156.100 | 492.48 | 0.46 |
EURDKK | - | 22.798 | 32.98 | 0.03 |
EURGBP | - | 27.614 | 348.54 | 0.32 |
EURHKD | - | 438.152 | 559.93 | 0.52 |
EURHUF | - | 261.188 | 712.58 | 0.66 |
EURJPY | - | 100.136 | 661.62 | 0.61 |
EURNOK | - | 740.480 | 683.11 | 0.63 |
EURNZD | - | 100.600 | 599.98 | 0.56 |
EURPLN | - | 212.106 | 530.38 | 0.49 |
EURSEK | - | 642.660 | 601.13 | 0.56 |
EURSGD | - | 51.238 | 379.23 | 0.35 |
EURTRY | - | 3 014.400 | 932.39 | 0.86 |
EURUSD | - | 56.066 | 560.66 | 0.52 |
EURZAR | - | 1 906.260 | 1 002.17 | 0.93 |
GBPAUD | - | 104.496 | 678.60 | 0.54 |
GBPCAD | - | 75.918 | 558.84 | 0.44 |
GBPCHF | - | 54.380 | 600.62 | 0.48 |
GBPHKD | - | 559.362 | 714.83 | 0.57 |
GBPJPY | - | 113.840 | 752.16 | 0.60 |
GBPNZD | - | 118.174 | 704.79 | 0.56 |
GBPPLN | - | 300.464 | 751.33 | 0.60 |
GBPSGD | - | 69.096 | 511.41 | 0.41 |
GBPUSD | - | 72.096 | 720.96 | 0.57 |
GBPZAR | - | 2 212.400 | 1 163.11 | 0.92 |
HKDJPY | - | 1 230.680 | 81.31 | 0.64 |
NZDCAD | - | 47.058 | 346.40 | 0.58 |
NZDCHF | - | 35.752 | 394.88 | 0.66 |
NZDHKD | - | 367.736 | 469.94 | 0.79 |
NZDJPY | - | 57.992 | 383.16 | 0.64 |
NZDSGD | - | 46.660 | 345.35 | 0.58 |
NZDUSD | - | 47.202 | 472.02 | 0.79 |
SGDCHF | - | 32.062 | 354.12 | 0.48 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 57.486 | 379.82 | 0.51 |
TRYJPY | - | 5.848 | 38.64 | 1.25 |
USDCAD | - | 64.126 | 472.04 | 0.47 |
USDCHF | - | 54.610 | 603.16 | 0.60 |
USDCNH | - | 182.046 | 250.60 | 0.25 |
USDCZK | - | 1 773.220 | 755.36 | 0.76 |
USDDKK | - | 356.558 | 515.87 | 0.52 |
USDHKD | - | 37.752 | 48.24 | 0.05 |
USDHUF | - | 338.384 | 923.18 | 0.92 |
USDINR | - | 40.394 | 484.98 | 0.49 |
USDJPY | - | 96.868 | 640.03 | 0.64 |
USDMXN | - | 1 100.180 | 663.37 | 0.66 |
USDNOK | - | 977.120 | 901.41 | 0.90 |
USDPLN | - | 321.708 | 804.45 | 0.80 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 909.740 | 850.96 | 0.85 |
USDSGD | - | 42.134 | 311.85 | 0.31 |
USDTHB | - | 23.602 | 646.81 | 0.65 |
USDTRY | - | 2 198.100 | 679.90 | 0.68 |
USDZAR | - | 2 067.420 | 1 086.89 | 1.09 |
XAGAUD | - | 6 942.020 | - | 1.83 |
XAGCAD | - | 6 541.840 | - | 1.96 |
XAGCHF | - | 4 235.060 | - | 1.90 |
XAGEUR | - | 4 490.320 | - | 1.97 |
XAGGBP | - | 3 834.200 | - | 1.97 |
XAGHKD | - | 41 504.600 | - | 2.16 |
XAGJPY | - | 72.536 | - | 1.95 |
XAGNZD | - | 7 701.680 | - | 1.87 |
XAGSGD | - | 6 655.040 | - | 2.01 |
XAGUSD | - | 5 311.600 | - | 2.16 |
XAUAUD | - | 3 036.740 | - | 0.89 |
XAUCAD | - | 2 741.700 | - | 0.91 |
XAUCHF | - | 1 882.780 | - | 0.94 |
XAUEUR | - | 1 879.200 | - | 0.92 |
XAUGBP | - | 1 598.480 | - | 0.91 |
XAUHKD | - | 18 377.200 | - | 1.06 |
XAUJPY | - | 303.054 | - | 0.91 |
XAUNZD | - | 3 409.860 | - | 0.92 |
XAUSGD | - | 2 736.340 | - | 0.92 |
XAUUSD | - | 2 357.680 | - | 1.07 |
XAUXAG | - | 147.756 | - | 1.64 |
XCUUSD | - | 576.768 | - | 1.45 |
XPDUSD | - | 4 277.022 | - | 4.27 |
XPTUSD | - | 2 092.092 | - | 2.33 |
ZARJPY | - | 7.990 | 52.79 | 1.00 |
BCO | - | 174.136 | - | 1.99 |
CORN | - | 6.916 | - | 1.65 |
NATGAS | - | 10.214 | - | 6.38 |
SOYBN | - | 18.110 | - | 1.53 |
SUGAR | - | 64.268 | - | 2.83 |
WHEAT | - | 15.340 | - | 2.81 |
WTICO | - | 188.880 | - | 2.27 |
EUR | - | 3 646.400 | - | 0.33 |
USD | - | 5 290.080 | - | 0.52 |
GBP | - | 2 729.420 | - | 0.36 |
CHF | - | 8 670.600 | - | 0.46 |
JPY | - | 3 355.680 | - | 0.53 |
CAD | - | 3 876.600 | - | 0.36 |
AUD | - | 4 515.560 | - | 0.45 |
NZD | - | 5 666.600 | - | 0.48 |
CNH | - | 5 125.600 | - | 0.45 |
DKK | - | 4 829.600 | - | 0.45 |
MXN | - | 3 625.780 | - | 0.63 |
NOK | - | 5 591.460 | - | 0.75 |
PLN | - | 7 231.000 | - | 0.69 |
SEK | - | 5 701.380 | - | 0.71 |
SGD | - | 4 425.600 | - | 0.35 |
ZAR | - | 3 135.660 | - | 0.96 |
TRY | - | 152.810 | - | 0.90 |
XAU | - | 75 609.600 | - | 0.95 |
XAG | - | 94 029.000 | - | 2.01 |
XPT | - | 47 351.800 | - | 2.16 |