Historique des taux quotidiens CDF /RUB depuis le mardi, 13 avril 2004.
Le maximum a été atteint le
1 franc congolais = 0.089506 rouble russe
le minimum le
1 franc congolais = 0.026260 rouble russe
Historique des prix RUB / CDF
Date | CDF/RUB |
| 0.031830 |
| 0.032478 |
| 0.032783 |
| 0.032732 |
| 0.033356 |
| 0.033229 |
| 0.033560 |
| 0.033317 |
| 0.032841 |
| 0.033464 |
| 0.032974 |
| 0.032790 |
| 0.033003 |
| 0.033422 |
| 0.033461 |
| 0.033166 |
| 0.032811 |
| 0.032506 |
| 0.032389 |
| 0.031989 |
| 0.033583 |
| 0.032601 |
| 0.033696 |
| 0.033083 |
| 0.034089 |
| 0.033895 |
| 0.034667 |
| 0.034687 |
| 0.036097 |
| 0.036356 |
| 0.036513 |
| 0.037531 |
| 0.038880 |
| 0.040014 |
| 0.039951 |
| 0.038533 |
| 0.039242 |
| 0.038229 |
| 0.038747 |
| 0.038517 |
| 0.037928 |
| 0.039945 |
| 0.038616 |
| 0.036982 |
| 0.035897 |
| 0.036458 |
| 0.036847 |
| 0.036845 |
| 0.035398 |
| 0.035485 |
| 0.035664 |
| 0.034748 |
| 0.034490 |
| 0.034694 |
| 0.039120 |
| 0.037982 |
| 0.037344 |
| 0.039210 |
| 0.039706 |
| 0.036413 |
| 0.036499 |
| 0.036318 |
| 0.036049 |
| 0.035925 |
| 0.034705 |
| 0.033999 |
| 0.033622 |
| 0.033341 |
| 0.034230 |
| 0.034528 |
| 0.033431 |
| 0.033523 |
| 0.030797 |
| 0.030506 |
| 0.029963 |
| 0.029554 |
| 0.029906 |
| 0.030108 |
| 0.030239 |
| 0.030479 |
| 0.030277 |
| 0.031141 |
| 0.028388 |
| 0.028365 |
| 0.029355 |
| 0.029624 |
| 0.029922 |
| 0.030277 |
| 0.029679 |
| 0.030757 |
| 0.030885 |
| 0.031501 |
| 0.029271 |
| 0.028875 |
| 0.031207 |
| 0.028502 |
| 0.026541 |
| 0.027375 |
| 0.028803 |
| 0.030647 |
| 0.031949 |
| 0.029249 |
| 0.032299 |
| 0.034730 |
| 0.035193 |
| 0.037442 |
| 0.053241 |
| 0.059793 |
| 0.071113 |
| 0.052288 |
| 0.040179 |
| 0.038090 |
| 0.037575 |
| 0.038518 |
| 0.039183 |
| 0.038101 |
| 0.037380 |
| 0.037138 |
| 0.036664 |
| 0.037042 |
| 0.036730 |
| 0.037117 |
| 0.037206 |
| 0.037430 |
| 0.036174 |
| 0.035496 |
| 0.035835 |
| 0.034943 |
| 0.035634 |
| 0.036190 |
| 0.036349 |
| 0.036416 |
| 0.036870 |
| 0.036424 |
| 0.036760 |
| 0.036987 |
| 0.037206 |
| 0.036919 |
| 0.037091 |
| 0.036619 |
| 0.036956 |
| 0.037481 |
| 0.037290 |
| 0.036959 |
| 0.036351 |
| 0.036675 |
| 0.036147 |
| 0.036527 |
| 0.036920 |
| 0.036856 |
| 0.037015 |
| 0.037255 |
| 0.037428 |
| 0.037663 |
| 0.038512 |
| 0.038851 |
| 0.038627 |
| 0.038028 |
| 0.037786 |
| 0.036973 |
| 0.037466 |
| 0.037445 |
| 0.037516 |
| 0.037018 |
| 0.037554 |
| 0.038515 |
| 0.038076 |
| 0.037411 |
| 0.037856 |
| 0.037813 |
| 0.037472 |
| 0.038014 |
| 0.037484 |
| 0.037456 |
| 0.038841 |
| 0.038647 |
| 0.038776 |
| 0.038807 |
| 0.040998 |
| 0.039057 |
| 0.039565 |
| 0.039148 |
| 0.039807 |
| 0.040287 |
| 0.038905 |
| 0.038354 |
| 0.038635 |
| 0.037657 |
| 0.038039 |
| 0.037630 |
| 0.037360 |
| 0.036935 |
| 0.036547 |
| 0.036389 |
| 0.036616 |
| 0.037051 |
| 0.036485 |
| 0.036908 |
| 0.036616 |
| 0.037205 |
| 0.037842 |
| 0.039211 |
| 0.041035 |
| 0.041658 |
| 0.043106 |
| 0.043098 |
| 0.043947 |
| 0.043166 |
| 0.044417 |
| 0.046560 |
| 0.046451 |
| 0.043761 |
| 0.043932 |
| 0.039093 |
| 0.038522 |
| 0.037599 |
| 0.037969 |
| 0.037658 |
| 0.037261 |
| 0.036505 |
| 0.036313 |
| 0.036637 |
| 0.036765 |
| 0.036956 |
| 0.037361 |
| 0.037957 |
| 0.038569 |
| 0.038399 |
| 0.038360 |
| 0.038403 |
| 0.038232 |
| 0.038244 |
| 0.038398 |
| 0.038659 |
| 0.039052 |
| 0.038920 |
| 0.038322 |
| 0.038475 |
| 0.039453 |
| 0.040119 |
| 0.039894 |
| 0.040488 |
| 0.039560 |
| 0.039609 |
| 0.038233 |
| 0.038007 |
| 0.037786 |
| 0.038426 |
| 0.037952 |
| 0.037798 |
| 0.038872 |
| 0.039412 |
| 0.039682 |
| 0.039100 |
| 0.039077 |
| 0.039789 |
| 0.039816 |
| 0.039300 |
| 0.038904 |
| 0.039254 |
| 0.039581 |
| 0.039784 |
| 0.039102 |
| 0.039278 |
| 0.040178 |
| 0.040126 |
| 0.040045 |
| 0.040250 |
| 0.040179 |
| 0.040041 |
| 0.040422 |
| 0.040331 |
| 0.040977 |
| 0.041097 |
| 0.042276 |
| 0.041924 |
| 0.040824 |
| 0.041287 |
| 0.040929 |
| 0.041680 |
| 0.040715 |
| 0.041303 |
| 0.040602 |
| 0.040513 |
| 0.040095 |
| 0.040145 |
| 0.040583 |
| 0.039770 |
| 0.040077 |
| 0.041708 |
| 0.043197 |
| 0.041390 |
| 0.041120 |
| 0.041199 |
| 0.041512 |
| 0.039433 |
| 0.038219 |
| 0.038853 |
| 0.038632 |
| 0.038645 |
| 0.039260 |
| 0.038887 |
| 0.039271 |
| 0.038922 |
| 0.038433 |
| 0.038631 |
| 0.038129 |
| 0.038322 |
| 0.038962 |
| 0.039010 |
| 0.038250 |
| 0.037938 |
| 0.037721 |
| 0.035633 |
| 0.035614 |
| 0.035767 |
| 0.035108 |
| 0.034832 |
| 0.034348 |
| 0.034692 |
| 0.035769 |
| 0.035677 |
| 0.035197 |
| 0.035222 |
| 0.034925 |
| 0.035409 |
| 0.036867 |
| 0.037156 |
| 0.036766 |
| 0.037430 |
| 0.037627 |
| 0.037411 |
| 0.037909 |
| 0.038005 |
| 0.037297 |
| 0.037068 |
| 0.036806 |
| 0.036618 |
| 0.037294 |
| 0.037056 |
| 0.036843 |
| 0.037180 |
| 0.036631 |
| 0.036966 |
| 0.037993 |
| 0.036940 |
| 0.037402 |
| 0.038385 |
| 0.037045 |
| 0.037501 |
| 0.038552 |
| 0.039786 |
| 0.039702 |
| 0.040063 |
| 0.040376 |
| 0.039348 |
| 0.039330 |
| 0.039540 |
| 0.039637 |
| 0.039880 |
| 0.041322 |
| 0.040592 |
| 0.039966 |
| 0.040313 |
| 0.043526 |
| 0.041197 |
| 0.042243 |
| 0.042771 |
| 0.044108 |
| 0.044099 |
| 0.044530 |
| 0.045868 |
| 0.046120 |
| 0.046882 |
| 0.047384 |
| 0.048394 |
| 0.048555 |
| 0.051817 |
| 0.052452 |
| 0.051944 |
| 0.052858 |
| 0.051389 |
| 0.055870 |
| 0.056601 |
| 0.055578 |
| 0.070269 |
| 0.067426 |
| 0.065648 |
| 0.064047 |
| 0.064964 |
| 0.064072 |
| 0.063926 |
| 0.065416 |
| 0.067138 |
| 0.067135 |
| 0.067180 |
| 0.066510 |
| 0.066248 |
| 0.066021 |
| 0.066867 |
| 0.068593 |
| 0.068822 |
| 0.065525 |
| 0.067691 |
| 0.067472 |
| 0.068677 |
| 0.068672 |
| 0.069615 |
| 0.071464 |
| 0.071491 |
| 0.072012 |
| 0.070831 |
| 0.071224 |
| 0.069888 |
| 0.071943 |
| 0.072297 |
| 0.072594 |
| 0.072670 |
| 0.074620 |
| 0.073683 |
| 0.075877 |
| 0.078942 |
| 0.081815 |
| 0.082790 |
| 0.085883 |
| 0.083637 |
| 0.081803 |
| 0.086258 |
| 0.083437 |
| 0.080487 |
| 0.079392 |
| 0.075745 |
| 0.077158 |
| 0.075019 |
| 0.073111 |
| 0.071447 |
| 0.070435 |
| 0.072230 |
| 0.069873 |
| 0.068741 |
| 0.067730 |
| 0.067054 |
| 0.067062 |
| 0.069969 |
| 0.071340 |
| 0.071238 |
| 0.072972 |
| 0.074377 |
| 0.069661 |
| 0.076151 |
| 0.070498 |
| 0.068208 |
| 0.068181 |
| 0.063970 |
| 0.061689 |
| 0.060898 |
| 0.061100 |
| 0.059839 |
| 0.058214 |
| 0.059374 |
| 0.060609 |
| 0.057746 |
| 0.054064 |
| 0.052914 |
| 0.055182 |
| 0.056299 |
| 0.055695 |
| 0.057599 |
| 0.056579 |
| 0.060150 |
| 0.062275 |
| 0.063844 |
| 0.067341 |
| 0.065466 |
| 0.067151 |
| 0.068774 |
| 0.068223 |
| 0.071372 |
| 0.073961 |
| 0.073597 |
| 0.070304 |
| 0.067947 |
| 0.065408 |
| 0.063382 |
| 0.060202 |
| 0.062673 |
| 0.057936 |
| 0.055113 |
| 0.048765 |
| 0.050923 |
| 0.049707 |
| 0.046946 |
| 0.045592 |
| 0.044419 |
| 0.043867 |
| 0.043133 |
| 0.042622 |
| 0.041806 |
| 0.041460 |
| 0.040135 |
| 0.040337 |
| 0.039210 |
| 0.039026 |
| 0.038979 |
| 0.038752 |
| 0.038513 |
| 0.038126 |
| 0.037226 |
| 0.037280 |
| 0.036769 |
| 0.037054 |
| 0.037371 |
| 0.037265 |
| 0.037892 |
| 0.037000 |
| 0.037613 |
| 0.037968 |
| 0.038731 |
| 0.038934 |
| 0.038577 |
| 0.038888 |
| 0.038552 |
| 0.038174 |
| 0.039185 |
| 0.039443 |
| 0.039573 |
| 0.039469 |
| 0.038482 |
| 0.038164 |
| 0.037692 |
| 0.038335 |
| 0.037498 |
| 0.036543 |
| 0.035841 |
| 0.035878 |
| 0.035587 |
| 0.035529 |
| 0.035821 |
| 0.035383 |
| 0.035990 |
| 0.035609 |
| 0.035319 |
| 0.035647 |
| 0.034985 |
| 0.034461 |
| 0.034594 |
| 0.034965 |
| 0.034834 |
| 0.035043 |
| 0.034352 |
| 0.035007 |
| 0.035896 |
| 0.036096 |
| 0.035842 |
| 0.035619 |
| 0.035978 |
| 0.035802 |
| 0.035632 |
| 0.035261 |
| 0.035465 |
| 0.036033 |
| 0.035720 |
| 0.035521 |
| 0.034427 |
| 0.035070 |
| 0.034664 |
| 0.034109 |
| 0.033922 |
| 0.034107 |
| 0.033744 |
| 0.033645 |
| 0.034361 |
| 0.034109 |
| 0.034062 |
| 0.033772 |
| 0.033271 |
| 0.033189 |
| 0.033101 |
| 0.033354 |
| 0.033245 |
| 0.032736 |
| 0.032744 |
| 0.032610 |
| 0.032590 |
| 0.032748 |
| 0.032840 |
| 0.032944 |
| 0.033075 |
| 0.033312 |
| 0.033392 |
| 0.033039 |
| 0.033203 |
| 0.033363 |
| 0.034162 |
| 0.034152 |
| 0.034137 |
| 0.034001 |
| 0.033519 |
| 0.033533 |
| 0.033627 |
| 0.033799 |
| 0.033784 |
| 0.033246 |
| 0.034279 |
| 0.035000 |
| 0.034366 |
| 0.034657 |
| 0.034437 |
| 0.034263 |
| 0.034787 |
| 0.035245 |
| 0.035215 |
| 0.036114 |
| 0.035470 |
| 0.035742 |
| 0.035393 |
| 0.035693 |
| 0.036745 |
| 0.034939 |
| 0.033736 |
| 0.033114 |
| 0.032883 |
| 0.032223 |
| 0.032430 |
| 0.032043 |
| 0.032261 |
| 0.031879 |
| 0.031884 |
| 0.031814 |
| 0.032001 |
| 0.032122 |
| 0.031685 |
| 0.032695 |
| 0.032368 |
| 0.032631 |
| 0.033198 |
| 0.033866 |
| 0.034875 |
| 0.035024 |
| 0.035475 |
| 0.034478 |
| 0.035435 |
| 0.035088 |
| 0.034402 |
| 0.034629 |
| 0.034565 |
| 0.033258 |
| 0.033563 |
| 0.032949 |
| 0.033797 |
| 0.033253 |
| 0.034723 |
| 0.035709 |
| 0.035417 |
| 0.033617 |
| 0.033211 |
| 0.032054 |
| 0.031429 |
| 0.031719 |
| 0.031963 |
| 0.031608 |
| 0.030373 |
| 0.030442 |
| 0.030788 |
| 0.030928 |
| 0.030709 |
| 0.031198 |
| 0.031005 |
| 0.030577 |
| 0.030603 |
| 0.030794 |
| 0.031363 |
| 0.030983 |
| 0.030554 |
| 0.030199 |
| 0.030472 |
| 0.030892 |
| 0.030968 |
| 0.031266 |
| 0.031021 |
| 0.031045 |
| 0.031109 |
| 0.030671 |
| 0.031416 |
| 0.031795 |
| 0.031992 |
| 0.032412 |
| 0.032662 |
| 0.032992 |
| 0.033036 |
| 0.033908 |
| 0.033756 |
| 0.033961 |
| 0.034099 |
| 0.034729 |
| 0.034684 |
| 0.034335 |
| 0.034670 |
| 0.034055 |
| 0.033999 |
| 0.034162 |
| 0.033492 |
| 0.033513 |
| 0.033024 |
| 0.034137 |
| 0.034633 |
| 0.035192 |
| 0.035021 |
| 0.034555 |
| 0.034452 |
| 0.034439 |
| 0.034488 |
| 0.033773 |
| 0.033951 |
| 0.034034 |
| 0.034182 |
| 0.034421 |
| 0.034944 |
| 0.034985 |
| 0.034584 |
| 0.035299 |
| 0.035339 |
| 0.035223 |
| 0.033625 |
| 0.032874 |
| 0.033310 |
| 0.032854 |
| 0.032574 |
| 0.032838 |
| 0.032741 |
| 0.033078 |
| 0.033079 |
| 0.032884 |
| 0.032219 |
| 0.032838 |
| 0.032965 |
| 0.033342 |
| 0.033482 |
| 0.034009 |
| 0.033806 |
| 0.033893 |
| 0.033291 |
| 0.033106 |
| 0.033478 |
| 0.033354 |
| 0.034223 |
| 0.033938 |
| 0.033498 |
| 0.033435 |
| 0.032649 |
| 0.033064 |
| 0.033136 |
| 0.033489 |
| 0.034372 |
| 0.034425 |
| 0.035391 |
| 0.036696 |
| 0.037930 |
| 0.038202 |
| 0.039104 |
| 0.040156 |
| 0.040417 |
| 0.040448 |
| 0.041066 |
| 0.041213 |
| 0.040941 |
| 0.048273 |
| 0.049160 |
| 0.052076 |
| 0.050164 |
| 0.049464 |
| 0.050189 |
| 0.049021 |
| 0.049075 |
| 0.047837 |
| 0.048193 |
| 0.048894 |
| 0.049771 |
| 0.050109 |
| 0.048399 |
| 0.049337 |
| 0.051006 |
| 0.051000 |
| 0.051858 |
| 0.051099 |
| 0.053662 |
| 0.057281 |
| 0.058311 |
| 0.058401 |
| 0.058368 |
| 0.059124 |
| 0.059839 |
| 0.054555 |
| 0.056308 |
| 0.051693 |
| 0.053742 |
| 0.054315 |
| 0.052484 |
| 0.051357 |
| 0.049681 |
| 0.051922 |
| 0.050661 |
| 0.050684 |
| 0.049500 |
| 0.049690 |
| 0.050177 |
| 0.048518 |
| 0.048232 |
| 0.048000 |
| 0.046767 |
| 0.046572 |
| 0.047090 |
| 0.046699 |
| 0.045528 |
| 0.045180 |
| 0.045298 |
| 0.044583 |
| 0.043136 |
| 0.043125 |
| 0.042844 |
| 0.042905 |
| 0.043530 |
| 0.043500 |
| 0.043663 |
| 0.043666 |
| 0.043721 |
| 0.043668 |
| 0.043719 |
| 0.043696 |
| 0.043858 |
| 0.043809 |
| 0.043856 |
| 0.043441 |
| 0.043094 |
| 0.043740 |
| 0.043334 |
| 0.043976 |
| 0.043509 |
| 0.043930 |
| 0.044451 |
| 0.045298 |
| 0.045716 |
| 0.045655 |
| 0.045262 |
| 0.045417 |
| 0.045998 |
| 0.045137 |
| 0.045068 |
| 0.044939 |
| 0.045565 |
| 0.045606 |
| 0.044840 |
| 0.044989 |
| 0.044792 |
| 0.044885 |
| 0.044918 |
| 0.045191 |
| 0.045282 |
| 0.045653 |
| 0.045515 |
| 0.045720 |
| 0.045661 |
| 0.045791 |
| 0.046618 |
| 0.047253 |
| 0.047144 |
| 0.047200 |
| 0.047229 |
| 0.046876 |
| 0.046674 |
| 0.046844 |
| 0.046735 |
| 0.046785 |
| 0.047008 |
| 0.047108 |
| 0.047578 |
| 0.047758 |
| 0.047723 |
| 0.047696 |
| 0.047817 |
| 0.047768 |
| 0.047727 |
| 0.047630 |
| 0.047093 |
| 0.046807 |
| 0.046840 |
| 0.047147 |
| 0.047540 |
| 0.054303 |
| 0.054402 |
| 0.054328 |
| 0.054829 |
| 0.054552 |
| 0.054630 |
| 0.054588 |
| 0.054896 |
| 0.054505 |
| 0.054809 |
| 0.054887 |
| 0.055129 |
| 0.053984 |
| 0.054408 |
| 0.054435 |
| 0.054075 |
| 0.053691 |
| 0.054342 |
| 0.055128 |
| 0.055050 |
| 0.055010 |
| 0.055409 |
| 0.059770 |
| 0.059723 |
| 0.059909 |
| 0.062173 |
| 0.061667 |
| 0.062102 |
| 0.062048 |
| 0.062064 |
| 0.062009 |
| 0.061459 |
| 0.062100 |
| 0.062167 |
| 0.062259 |
| 0.062526 |
| 0.062509 |
| 0.062121 |
| 0.061958 |
| 0.062981 |
| 0.062678 |
| 0.062854 |
| 0.061570 |
| 0.062962 |
| 0.062477 |
| 0.062252 |
| 0.062589 |
| 0.063266 |
| 0.063697 |
| 0.064409 |
| 0.063624 |
| 0.063534 |
| 0.063635 |
| 0.063344 |
| 0.064138 |
| 0.063803 |
| 0.064473 |
| 0.064439 |
| 0.064856 |
| 0.064240 |
| 0.063763 |
| 0.063403 |
| 0.064291 |
| 0.065348 |
| 0.065715 |
| 0.064510 |
| 0.064172 |
| 0.063403 |
| 0.063214 |
| 0.062439 |
| 0.061513 |
| 0.062379 |
| 0.062012 |
| 0.062116 |
| 0.062209 |
| 0.062163 |
| 0.061882 |
| 0.062014 |
| 0.061628 |
| 0.060342 |
| 0.059978 |
| 0.059439 |
| 0.057895 |
| 0.058125 |
| 0.056993 |
| 0.057937 |
| 0.057554 |
| 0.057996 |
| 0.058230 |
| 0.058868 |
| 0.061205 |
| 0.062144 |
| 0.056144 |
| 0.056375 |
| 0.055911 |
| 0.055433 |
| 0.054054 |
| 0.055039 |
| 0.053695 |
| 0.053715 |
| 0.058375 |
| 0.058537 |
| 0.058644 |
| 0.059365 |
| 0.058912 |
| 0.059154 |
| 0.058979 |
| 0.060748 |
| 0.060899 |
| 0.061396 |
| 0.062425 |
| 0.062394 |
| 0.062220 |
| 0.062330 |
| 0.063790 |
| 0.064905 |
| 0.064936 |
| 0.064859 |
| 0.064990 |
| 0.065650 |
| 0.065748 |
| 0.065798 |
| 0.069569 |
| 0.071653 |
| 0.071815 |
| 0.072110 |
| 0.071950 |
| 0.070868 |
| 0.071226 |
| 0.071982 |
| 0.072306 |
| 0.073296 |
| 0.073118 |
| 0.073652 |
| 0.074187 |
| 0.074680 |
| 0.074484 |
| 0.075923 |
| 0.074090 |
| 0.075828 |
| 0.076946 |
| 0.076214 |
| 0.075297 |
| 0.073516 |
| 0.073094 |
| 0.072681 |
| 0.074586 |
| 0.073846 |
| 0.073930 |
| 0.073005 |
| 0.073055 |
| 0.074084 |
| 0.071801 |
| 0.072788 |