Исторический узбекский сум / украинская гривна

История дневной ставки UZS /UAH с Вторник, 13 Апрель 2004.

Максимально было достигнуто

1 узбекский сум = 0.011700 украинская гривна

минимум на

1 узбекский сум = 0.002430 украинская гривна

История Цена UAH / UZS

Date UZS/UAH
0.003173
0.003123
0.003116
0.003100
0.003150
0.003129
0.003122
0.003074
0.003103
0.003116
0.003105
0.003067
0.003058
0.003075
0.003102
0.003075
0.003042
0.003060
0.003018
0.003074
0.003093
0.003082
0.003027
0.003004
0.002994
0.002977
0.002946
0.002932
0.002949
0.002938
0.002979
0.002990
0.002979
0.003000
0.003011
0.003022
0.003035
0.003036
0.003048
0.003059
0.003052
0.003059
0.003164
0.003179
0.003185
0.003171
0.003193
0.003193
0.003213
0.003216
0.003228
0.003226
0.003218
0.003226
0.003232
0.003227
0.003235
0.003233
0.003210
0.003235
0.003246
0.003238
0.003263
0.003241
0.003239
0.003241
0.003272
0.003240
0.003254
0.003268
0.003295
0.003271
0.003277
0.003273
0.003290
0.003282
0.003299
0.003293
0.003304
0.003312
0.003301
0.003343
0.003335
0.003328
0.003365
0.003371
0.003368
0.003380
0.003387
0.003376
0.003393
0.003371
0.003334
0.002696
0.002705
0.002727
0.002729
0.002698
0.002686
0.002681
0.002678
0.002663
0.002649
0.002720
0.002631
0.002687
0.002553
0.002672
0.002755
0.002761
0.002630
0.002628
0.002577
0.002628
0.002625
0.002601
0.002536
0.002518
0.002523
0.002520
0.002484
0.002541
0.002522
0.002478
0.002458
0.002437
0.002462
0.002468
0.002459
0.002472
0.002482
0.002494
0.002499
0.002503
0.002506
0.002521
0.002507
0.002496
0.002518
0.002519
0.002535
0.002569
0.002568
0.002575
0.002587
0.002574
0.002546
0.002579
0.002600
0.002593
0.002607
0.002635
0.002643
0.002642
0.002666
0.002666
0.002655
0.002670
0.002639
0.002628
0.002649
0.002664
0.002645
0.002642
0.002627
0.002667
0.002676
0.002694
0.002692
0.002721
0.002710
0.002686
0.002679
0.002712
0.002743
0.002732
0.002713
0.002711
0.002761
0.002737
0.002735
0.002732
0.002752
0.002752
0.002742
0.002724
0.002704
0.002684
0.002677
0.002673
0.002697
0.002723
0.002716
0.002702
0.002657
0.002655
0.002626
0.002624
0.002637
0.002620
0.002640
0.002652
0.002623
0.002650
0.002664
0.002675
0.002677
0.002846
0.002839
0.002935
0.002940
0.002800
0.002631
0.002615
0.002574
0.002562
0.002571
0.002629
0.002573
0.002554
0.002510
0.002497
0.002490
0.002445
0.002466
0.002487
0.002520
0.002529
0.002544
0.002586
0.002623
0.002657
0.002638
0.002611
0.002638
0.002555
0.002589
0.002629
0.002659
0.002697
0.002672
0.002755
0.002894
0.002963
0.002928
0.002992
0.003000
0.002982
0.003059
0.003058
0.003108
0.003089
0.003158
0.003111
0.003099
0.003095
0.003134
0.003125
0.003177
0.003167
0.003154
0.003229
0.003209
0.003244
0.003142
0.003197
0.003205
0.003237
0.003221
0.003265
0.003312
0.003349
0.003358
0.003334
0.003322
0.003286
0.003353
0.003338
0.003395
0.003364
0.003354
0.003386
0.003400
0.003423
0.003419
0.003409
0.003431
0.003490
0.003495
0.003576
0.003607
0.003630
0.003578
0.003551
0.003514
0.003476
0.003429
0.003396
0.003357
0.003344
0.003336
0.003315
0.003331
0.003283
0.003279
0.003267
0.003259
0.003259
0.003260
0.003251
0.003238
0.003225
0.003211
0.003267
0.003227
0.003238
0.003179
0.003242
0.003296
0.003303
0.003275
0.003384
0.003492
0.003542
0.003510
0.003468
0.003470
0.003465
0.003430
0.003350
0.003363
0.003306
0.003282
0.003285
0.003308
0.003318
0.003299
0.003291
0.003290
0.003297
0.003258
0.003232
0.003213
0.006157
0.006099
0.006137
0.006210
0.006298
0.006270
0.006381
0.006464
0.006522
0.006563
0.006630
0.006630
0.006653
0.006833
0.006904
0.006962
0.006972
0.007092
0.007112
0.007178
0.007287
0.007329
0.007462
0.007507
0.007664
0.007650
0.007796
0.007926
0.008138
0.008254
0.008208
0.008369
0.008355
0.008505
0.008342
0.008336
0.008177
0.008144
0.008123
0.008166
0.008080
0.008149
0.008222
0.008199
0.008219
0.008361
0.008391
0.008490
0.008548
0.008587
0.008599
0.008892
0.008294
0.008552
0.008455
0.008347
0.008327
0.008351
0.008355
0.008394
0.008403
0.008430
0.008455
0.008473
0.008534
0.008505
0.008629
0.008643
0.008726
0.008683
0.008690
0.008771
0.008824
0.008917
0.009067
0.009158
0.009317
0.008951
0.009182
0.009554
0.009411
0.009207
0.009131
0.008996
0.008749
0.008584
0.008370
0.008576
0.008237
0.008412
0.008569
0.008569
0.008682
0.008776
0.008494
0.008418
0.008600
0.008584
0.008124
0.008254
0.008075
0.008244
0.008324
0.008435
0.008454
0.008459
0.008633
0.008527
0.008236
0.008374
0.008594
0.008682
0.008603
0.008325
0.008243
0.008542
0.008450
0.008317
0.008323
0.008219
0.008653
0.008265
0.008436
0.009131
0.008365
0.009094
0.009353
0.009423
0.008899
0.008830
0.009278
0.010807
0.011366
0.010701
0.010192
0.006589
0.006460
0.006509
0.006498
0.006504
0.006516
0.006542
0.006517
0.006452
0.006245
0.006260
0.006440
0.006158
0.005439
0.005436
0.005443
0.005439
0.005454
0.005463
0.005589
0.005481
0.005488
0.005675
0.005746
0.005565
0.005464
0.005292
0.005131
0.005005
0.005027
0.005085
0.005087
0.005141
0.005132
0.005115
0.005161
0.005159
0.005201
0.005117
0.005077
0.005048
0.005540
0.005656
0.005148
0.004946
0.004743
0.004343
0.004118
0.004360
0.004095
0.004003
0.003832
0.003933
0.003853
0.003803
0.003768
0.003738
0.003749
0.003740
0.003809
0.003759
0.003798
0.003797
0.003798
0.003773
0.003786
0.003781
0.003781
0.003805
0.003803
0.003796
0.003806
0.003845
0.003826
0.003826
0.003835
0.003840
0.003836
0.003854
0.003880
0.003872
0.003896
0.003893
0.003890
0.003902
0.003916
0.003921
0.003946
0.003928
0.003953
0.003928
0.003925
0.003952
0.003953
0.003959
0.003964
0.003981
0.003994
0.004005
0.004037
0.004049
0.004044
0.004044
0.004046
0.004090
0.004093
0.004090
0.004089
0.004047
0.004056
0.004044
0.004094
0.004122
0.004156
0.004139
0.004162
0.004176
0.004185
0.004179
0.004189
0.004188
0.004181
0.004204
0.004202
0.004207
0.004211
0.004234
0.004224
0.004237
0.004244
0.004257
0.004260
0.004260
0.004275
0.004253
0.004257
0.004274
0.004264
0.004291
0.004287
0.004286
0.004293
0.004288
0.004294
0.004303
0.004314
0.004313
0.004357
0.004361
0.004365
0.004371
0.004379
0.004385
0.004361
0.004390
0.004408
0.004420
0.004436
0.004440
0.004444
0.004463
0.004442
0.004468
0.004459
0.004479
0.004480
0.004487
0.004483
0.004490
0.004510
0.004517
0.004519
0.004538
0.004545
0.004548
0.004564
0.004564
0.004571
0.004573
0.004575
0.004594
0.004604
0.004591
0.004610
0.004614
0.004608
0.004623
0.004626
0.004648
0.004637
0.004645
0.004651
0.004652
0.004677
0.004682
0.004685
0.004664
0.004694
0.004689
0.004698
0.004713
0.004721
0.004721
0.004720
0.004741
0.004740
0.004759
0.004773
0.004789
0.004779
0.004794
0.004810
0.004821
0.004835
0.004818
0.004831
0.004839
0.004808
0.004847
0.004838
0.004847
0.004793
0.004854
0.004866
0.004858
0.004868
0.004869
0.004862
0.004881
0.004846
0.004854
0.004850
0.004872
0.004849
0.004873
0.004868
0.004888
0.004905
0.004893
0.004931
0.004927
0.004947
0.004947
0.004977
0.004673
0.004690
0.004697
0.004978
0.005057
0.005113
0.005124
0.005123
0.005109
0.005191
0.005148
0.005260
0.005188
0.005187
0.005150
0.005226
0.005284
0.005274
0.005304
0.005314
0.005287
0.005274
0.005227
0.005282
0.005308
0.005289
0.005299
0.005373
0.005389
0.005404
0.005438
0.005413
0.005369
0.005491
0.005547
0.005594
0.005750
0.005713
0.005891
0.005634
0.005632
0.005390
0.005346
0.005297
0.005322
0.005140
0.005132
0.005124
0.005183
0.005146
0.005153
0.005197
0.005194
0.005196
0.005243
0.005312
0.005445
0.005492
0.005516
0.005651
0.005546
0.005601
0.005599
0.005547
0.006056
0.006001
0.005926
0.005772
0.005513
0.005613
0.005728
0.005765
0.005684
0.005585
0.005428
0.005707
0.005469
0.004882
0.004922
0.004798
0.004259
0.004269
0.004329
0.004417
0.004049
0.003853
0.004021
0.003806
0.003860
0.003594
0.003570
0.003564
0.003508
0.003532
0.003515
0.003527
0.003527
0.003481
0.003518
0.003522
0.003482
0.003532
0.003589
0.003593
0.003624
0.003599
0.003630
0.003660
0.003660
0.003692
0.003764
0.003809
0.003842
0.003842
0.003842
0.003847
0.003888
0.003900
0.003891
0.003896
0.003905
0.003906
0.003924
0.003918
0.003910
0.003915
0.003915
0.003934
0.003935
0.003937
0.003944
0.003929
0.003925
0.003934
0.003953
0.003933
0.003929
0.003955
0.003963
0.003953
0.003935
0.003933
0.003941
0.003953
0.003934
0.003936
0.003941
0.003961
0.003949
0.003959
0.003948
0.003953
0.003975
0.003978
0.003996
0.003985
0.004005
0.003996
0.003977
0.003991
0.004001
0.003989
0.004012
0.004010
0.004047
0.004038
0.004027
0.004039
0.004018
0.004050
0.004059
0.004039
0.004040
0.004068
0.004069
0.004075
0.004084
0.004071
0.004063
0.004048
0.004071
0.004070
0.004082
0.004080
0.004064
0.004077
0.004093
0.004063
0.004094
0.004088
0.004081
0.004108
0.004074
0.004094
0.004040
0.004086
0.004082
0.004089
0.004090
0.004070
0.004125
0.004104
0.004102
0.004082
0.004085
0.004097
0.004096
0.004081
0.004139
0.004127
0.004120
0.004133
0.004076
0.004521
0.004502
0.004417
0.004414
0.004405
0.004389
0.004443
0.004177
0.004186
0.004347
0.004351
0.004333
0.004376
0.004411
0.004485
0.004444
0.004408
0.004718
0.004285
0.004236
0.004321
0.004261
0.004257
0.004258
0.004276
0.004291
0.004363
0.004359
0.004414
0.004470
0.004465
0.004359
0.004387
0.004499
0.004519
0.004441
0.004401
0.004433
0.004434
0.004419
0.004360
0.004368
0.004347
0.004324
0.004422
0.004446
0.004401
0.004479
0.004525
0.004553
0.004594
0.004662
0.004648
0.004696
0.004887
0.004865
0.004909
0.005145
0.005132
0.005114
0.005015
0.005025
0.004987
0.004956
0.004914
0.004988
0.005002
0.005000
0.005010
0.005017
0.005034
0.005040
0.005045
0.005057
0.005056
0.005062
0.005079
0.005227
0.005080
0.005097
0.005091
0.005104
0.005115
0.005116
0.005159
0.005152
0.005150
0.005155
0.005162
0.005167
0.005166
0.005163
0.005184
0.005307
0.005222
0.005210
0.005243
0.005204
0.005148
0.005308
0.005252
0.005300
0.005220
0.005242
0.005303
0.005155
0.005250