История на дневни ставки AED /AFR тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 186.1103 Стар френски франка
минимум на
1 дирхам на Обединените арабски емирства = 142.7436 Стар френски франка
Цена история на AFR / AED
Date | AED/AFR |
| 165.9214 |
| 163.7375 |
| 164.4258 |
| 164.4435 |
| 165.4811 |
| 165.8174 |
| 166.6841 |
| 167.6250 |
| 168.1100 |
| 164.4439 |
| 166.3696 |
| 164.8216 |
| 164.2664 |
| 163.3880 |
| 164.5392 |
| 164.5945 |
| 165.7411 |
| 165.7964 |
| 166.2654 |
| 164.8344 |
| 164.1715 |
| 163.1742 |
| 163.1032 |
| 161.8236 |
| 162.0936 |
| 163.5065 |
| 165.9193 |
| 164.8146 |
| 162.9585 |
| 163.1783 |
| 166.8872 |
| 166.5990 |
| 168.2588 |
| 167.3624 |
| 169.2098 |
| 168.8187 |
| 170.4108 |
| 168.6161 |
| 167.0305 |
| 166.1622 |
| 165.4890 |
| 164.9654 |
| 163.8774 |
| 163.7228 |
| 162.3130 |
| 162.3986 |
| 161.4274 |
| 158.9028 |
| 162.2748 |
| 163.6513 |
| 163.6954 |
| 163.4886 |
| 165.9386 |
| 166.7316 |
| 166.8299 |
| 165.2310 |
| 164.2854 |
| 162.4372 |
| 162.8242 |
| 161.5467 |
| 163.5053 |
| 166.5584 |
| 167.1228 |
| 168.3352 |
| 167.1841 |
| 166.4198 |
| 166.4532 |
| 164.5983 |
| 164.2722 |
| 164.9070 |
| 166.3974 |
| 167.2818 |
| 167.8472 |
| 168.2925 |
| 169.4034 |
| 170.1416 |
| 172.6598 |
| 174.2926 |
| 173.0565 |
| 178.2783 |
| 180.6472 |
| 180.6825 |
| 181.4231 |
| 183.8944 |
| 181.6095 |
| 185.6400 |
| 178.0518 |
| 176.3074 |
| 179.4772 |
| 178.3946 |
| 179.6990 |
| 175.7109 |
| 175.1147 |
| 174.0225 |
| 174.6862 |
| 175.9914 |
| 177.7647 |
| 171.1752 |
| 168.7961 |
| 169.7646 |
| 171.4651 |
| 167.0624 |
| 165.7805 |
| 167.1496 |
| 171.0747 |
| 169.0606 |
| 169.9238 |
| 166.6981 |
| 162.1052 |
| 163.1965 |
| 164.3459 |
| 159.2457 |
| 157.9090 |
| 157.9550 |
| 156.0825 |
| 159.0361 |
| 157.7108 |
| 156.5126 |
| 157.6206 |
| 158.0170 |
| 157.6297 |
| 158.3642 |
| 158.2419 |
| 158.2698 |
| 158.1393 |
| 158.8612 |
| 157.1075 |
| 154.1089 |
| 153.9534 |
| 153.8216 |
| 153.7679 |
| 154.5690 |
| 153.7023 |
| 152.6834 |
| 152.2818 |
| 151.1909 |
| 150.4033 |
| 151.3825 |
| 152.0573 |
| 151.6302 |
| 152.1441 |
| 150.3933 |
| 151.2826 |
| 151.4409 |
| 150.5262 |
| 150.5030 |
| 149.7031 |
| 149.9159 |
| 147.3200 |
| 146.4857 |
| 146.0028 |
| 146.2026 |
| 146.8852 |
| 147.0937 |
| 148.0940 |
| 147.8353 |
| 148.2878 |
| 149.9234 |
| 151.1279 |
| 151.7414 |
| 149.6706 |
| 150.6880 |
| 148.2144 |
| 146.8073 |
| 147.1944 |
| 148.1943 |
| 147.9804 |
| 147.0653 |
| 147.8566 |
| 146.8579 |
| 145.7481 |
| 146.1189 |
| 145.9317 |
| 146.9925 |
| 147.4664 |
| 149.5959 |
| 150.7951 |
| 150.5746 |
| 151.0353 |
| 153.4083 |
| 151.2199 |
| 151.7442 |
| 151.1725 |
| 151.4776 |
| 152.9126 |
| 151.8141 |
| 150.4651 |
| 151.0952 |
| 149.6051 |
| 151.4192 |
| 150.3861 |
| 152.1617 |
| 151.8489 |
| 151.7407 |
| 155.8759 |
| 157.4084 |
| 157.8322 |
| 158.7808 |
| 158.3466 |
| 157.4927 |
| 157.9782 |
| 160.5141 |
| 163.8091 |
| 163.6219 |
| 165.2056 |
| 163.7870 |
| 164.9766 |
| 164.3586 |
| 163.5416 |
| 165.3668 |
| 161.9283 |
| 165.9059 |
| 159.9583 |
| 156.6551 |
| 160.2580 |
| 164.6086 |
| 164.7636 |
| 163.6811 |
| 161.4202 |
| 162.0579 |
| 160.9327 |
| 160.3819 |
| 159.5242 |
| 159.4257 |
| 160.9983 |
| 160.3709 |
| 161.4127 |
| 161.2223 |
| 162.1877 |
| 161.2671 |
| 161.8328 |
| 160.4847 |
| 160.9083 |
| 160.1450 |
| 161.9623 |
| 162.7523 |
| 163.8459 |
| 162.4319 |
| 162.2993 |
| 161.6530 |
| 162.8861 |
| 160.8680 |
| 161.1514 |
| 159.2221 |
| 158.8493 |
| 160.2721 |
| 159.3939 |
| 158.5996 |
| 159.2333 |
| 158.2106 |
| 156.6595 |
| 159.1128 |
| 157.7772 |
| 158.7874 |
| 159.5385 |
| 159.9135 |
| 158.9898 |
| 159.4311 |
| 159.6733 |
| 158.6273 |
| 157.9732 |
| 158.6564 |
| 159.3746 |
| 157.8220 |
| 157.5316 |
| 158.6123 |
| 157.5263 |
| 157.1392 |
| 157.8725 |
| 158.3343 |
| 156.1676 |
| 156.2427 |
| 157.0835 |
| 155.6503 |
| 144.4124 |
| 144.2482 |
| 145.7077 |
| 145.5835 |
| 149.1957 |
| 148.6996 |
| 150.4516 |
| 151.5574 |
| 151.6516 |
| 150.4765 |
| 150.0236 |
| 152.1568 |
| 153.0875 |
| 151.9221 |
| 151.3874 |
| 152.1003 |
| 152.2203 |
| 150.6347 |
| 149.3156 |
| 149.3462 |
| 150.1599 |
| 149.2667 |
| 151.1965 |
| 151.6555 |
| 151.3462 |
| 151.0778 |
| 153.4438 |
| 155.6614 |
| 156.7007 |
| 157.0398 |
| 159.6966 |
| 160.2471 |
| 159.4823 |
| 158.6445 |
| 160.4615 |
| 158.9147 |
| 162.7200 |
| 163.5314 |
| 163.7232 |
| 164.4044 |
| 167.9056 |
| 168.5961 |
| 167.4556 |
| 164.5033 |
| 166.4401 |
| 167.7639 |
| 168.8870 |
| 168.7827 |
| 168.3365 |
| 168.6612 |
| 166.2376 |
| 166.8889 |
| 165.8719 |
| 168.5268 |
| 168.7306 |
| 170.7866 |
| 170.8978 |
| 171.7660 |
| 167.9271 |
| 166.0609 |
| 168.3193 |
| 168.1079 |
| 166.2587 |
| 161.7251 |
| 162.8210 |
| 164.3055 |
| 162.3817 |
| 160.3454 |
| 159.3366 |
| 158.9043 |
| 159.8063 |
| 158.9582 |
| 160.2710 |
| 159.6741 |
| 157.8337 |
| 159.7129 |
| 161.1767 |
| 160.0285 |
| 162.4943 |
| 161.2909 |
| 161.6350 |
| 160.3642 |
| 157.6145 |
| 158.2190 |
| 159.0075 |
| 160.0793 |
| 159.2426 |
| 157.4432 |
| 156.5291 |
| 156.5014 |
| 158.5579 |
| 158.3080 |
| 156.9613 |
| 156.5578 |
| 160.0250 |
| 158.2583 |
| 160.5137 |
| 162.8631 |
| 162.5873 |
| 160.7155 |
| 158.4736 |
| 159.6329 |
| 163.8885 |
| 165.2343 |
| 163.7620 |
| 163.9610 |
| 164.1090 |
| 163.0979 |
| 164.6652 |
| 162.9585 |
| 163.9335 |
| 168.6456 |
| 167.1641 |
| 165.9894 |