История на дневни ставки AED /GRD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 дирхам на Обединените арабски емирства = 96.6787 гръцка драхма
минимум на
1 дирхам на Обединените арабски емирства = 74.1510 гръцка драхма
Цена история на GRD / AED
Date | AED/GRD |
| 86.1912 |
| 85.0567 |
| 85.4143 |
| 85.4235 |
| 85.9625 |
| 86.1372 |
| 86.5874 |
| 87.0762 |
| 87.3281 |
| 85.4237 |
| 86.4240 |
| 85.6199 |
| 85.3315 |
| 84.8752 |
| 85.4732 |
| 85.5019 |
| 86.0976 |
| 86.1263 |
| 86.3699 |
| 85.6266 |
| 85.2822 |
| 84.7641 |
| 84.7272 |
| 84.0625 |
| 84.2027 |
| 84.9367 |
| 86.1901 |
| 85.6162 |
| 84.6521 |
| 84.7662 |
| 86.6929 |
| 86.5432 |
| 87.4054 |
| 86.9398 |
| 87.8994 |
| 87.6963 |
| 88.5233 |
| 87.5910 |
| 86.7673 |
| 86.3163 |
| 85.9666 |
| 85.6946 |
| 85.1294 |
| 85.0491 |
| 84.3167 |
| 84.3612 |
| 83.8567 |
| 82.5452 |
| 84.2969 |
| 85.0120 |
| 85.0349 |
| 84.9274 |
| 86.2001 |
| 86.6121 |
| 86.6632 |
| 85.8325 |
| 85.3413 |
| 84.3812 |
| 84.5823 |
| 83.9187 |
| 84.9361 |
| 86.5221 |
| 86.8153 |
| 87.4451 |
| 86.8471 |
| 86.4501 |
| 86.4674 |
| 85.5039 |
| 85.3345 |
| 85.6642 |
| 86.4385 |
| 86.8979 |
| 87.1916 |
| 87.4229 |
| 88.0000 |
| 88.3834 |
| 89.6916 |
| 90.5398 |
| 89.8977 |
| 92.6102 |
| 93.8408 |
| 93.8591 |
| 94.2439 |
| 95.5277 |
| 94.3407 |
| 96.4344 |
| 92.4926 |
| 91.5864 |
| 93.2330 |
| 92.6707 |
| 93.3482 |
| 91.2766 |
| 90.9669 |
| 90.3995 |
| 90.7442 |
| 91.4223 |
| 92.3434 |
| 88.9204 |
| 87.6845 |
| 88.1876 |
| 89.0710 |
| 86.7839 |
| 86.1180 |
| 86.8292 |
| 88.8682 |
| 87.8219 |
| 88.2703 |
| 86.5947 |
| 84.2088 |
| 84.7757 |
| 85.3728 |
| 82.7234 |
| 82.0290 |
| 82.0529 |
| 81.0802 |
| 82.6145 |
| 81.9260 |
| 81.3036 |
| 81.8792 |
| 82.0851 |
| 81.8839 |
| 82.2654 |
| 82.2019 |
| 82.2164 |
| 82.1486 |
| 82.5236 |
| 81.6127 |
| 80.0550 |
| 79.9742 |
| 79.9057 |
| 79.8778 |
| 80.2940 |
| 79.8438 |
| 79.3145 |
| 79.1058 |
| 78.5392 |
| 78.1300 |
| 78.6387 |
| 78.9892 |
| 78.7674 |
| 79.0343 |
| 78.1248 |
| 78.5868 |
| 78.6690 |
| 78.1938 |
| 78.1818 |
| 77.7663 |
| 77.8768 |
| 76.5283 |
| 76.0949 |
| 75.8441 |
| 75.9479 |
| 76.3025 |
| 76.4108 |
| 76.9304 |
| 76.7960 |
| 77.0311 |
| 77.8807 |
| 78.5064 |
| 78.8251 |
| 77.7494 |
| 78.2779 |
| 76.9929 |
| 76.2620 |
| 76.4631 |
| 76.9825 |
| 76.8714 |
| 76.3960 |
| 76.8071 |
| 76.2883 |
| 75.7118 |
| 75.9044 |
| 75.8071 |
| 76.3582 |
| 76.6044 |
| 77.7106 |
| 78.3335 |
| 78.2190 |
| 78.4583 |
| 79.6910 |
| 78.5542 |
| 78.8266 |
| 78.5296 |
| 78.6881 |
| 79.4335 |
| 78.8629 |
| 78.1621 |
| 78.4894 |
| 77.7154 |
| 78.6577 |
| 78.1211 |
| 79.0435 |
| 78.8810 |
| 78.8248 |
| 80.9729 |
| 81.7689 |
| 81.9891 |
| 82.4819 |
| 82.2563 |
| 81.8127 |
| 82.0649 |
| 83.3823 |
| 85.0939 |
| 84.9967 |
| 85.8193 |
| 85.0824 |
| 85.7004 |
| 85.3794 |
| 84.9549 |
| 85.9031 |
| 84.1169 |
| 86.1831 |
| 83.0935 |
| 81.3776 |
| 83.2492 |
| 85.5092 |
| 85.5898 |
| 85.0274 |
| 83.8530 |
| 84.1842 |
| 83.5997 |
| 83.3136 |
| 82.8680 |
| 82.8169 |
| 83.6338 |
| 83.3079 |
| 83.8491 |
| 83.7501 |
| 84.2517 |
| 83.7734 |
| 84.0673 |
| 83.3670 |
| 83.5870 |
| 83.1905 |
| 84.1346 |
| 84.5450 |
| 85.1130 |
| 84.3785 |
| 84.3096 |
| 83.9739 |
| 84.6144 |
| 83.5661 |
| 83.7133 |
| 82.7111 |
| 82.5174 |
| 83.2566 |
| 82.8004 |
| 82.3878 |
| 82.7170 |
| 82.1857 |
| 81.3799 |
| 82.6544 |
| 81.9605 |
| 82.4853 |
| 82.8755 |
| 83.0702 |
| 82.5904 |
| 82.8197 |
| 82.9455 |
| 82.4021 |
| 82.0624 |
| 82.4173 |
| 82.7903 |
| 81.9838 |
| 81.8330 |
| 82.3943 |
| 81.8302 |
| 81.6291 |
| 82.0100 |
| 82.2499 |
| 81.1244 |
| 81.1634 |
| 81.6002 |
| 80.8557 |
| 80.8186 |
| 80.7353 |
| 81.3687 |
| 81.7319 |
| 81.6896 |
| 81.7009 |
| 81.8544 |
| 80.9821 |
| 82.6409 |
| 81.3246 |
| 81.5355 |
| 80.9152 |
| 80.0883 |
| 80.7078 |
| 80.1297 |
| 78.9352 |
| 79.4997 |
| 80.0151 |
| 79.8718 |
| 79.3954 |
| 80.7235 |
| 81.3692 |
| 80.2552 |
| 79.2379 |
| 79.3350 |
| 79.2252 |
| 78.9069 |
| 79.6854 |
| 79.2812 |
| 79.7662 |
| 78.7971 |
| 79.2871 |
| 79.7894 |
| 78.6842 |
| 77.7547 |
| 77.7430 |
| 76.7875 |
| 75.9817 |
| 74.9110 |
| 75.2906 |
| 75.4651 |
| 74.4700 |
| 75.2003 |
| 75.1849 |
| 75.3272 |
| 74.8114 |
| 75.4155 |
| 75.0179 |
| 74.9326 |
| 75.6908 |
| 75.6263 |
| 77.5027 |
| 77.2450 |
| 78.1551 |
| 78.7295 |
| 78.7785 |
| 78.1680 |
| 77.9327 |
| 79.0409 |
| 79.5244 |
| 78.9190 |
| 78.6412 |
| 79.0116 |
| 79.0739 |
| 78.2502 |
| 77.5650 |
| 77.5809 |
| 78.0036 |
| 77.5396 |
| 78.5421 |
| 78.7805 |
| 78.6198 |
| 78.4804 |
| 79.7095 |
| 80.8614 |
| 81.4013 |
| 81.5775 |
| 82.9576 |
| 83.2436 |
| 82.8463 |
| 82.4111 |
| 83.3549 |
| 82.5514 |
| 84.5282 |
| 84.9496 |
| 85.0493 |
| 85.4031 |
| 87.2220 |
| 87.5806 |
| 86.9882 |
| 85.4545 |
| 86.4606 |
| 87.1483 |
| 87.7317 |
| 87.6775 |
| 87.4458 |
| 87.6144 |
| 86.3555 |
| 86.6938 |
| 86.1655 |
| 87.5446 |
| 87.6505 |
| 88.7185 |
| 88.7763 |
| 89.2273 |
| 87.2331 |
| 86.2636 |
| 87.4368 |
| 87.3270 |
| 86.3664 |
| 84.0113 |
| 84.5806 |
| 85.3518 |
| 84.3524 |
| 83.2946 |
| 82.7706 |
| 82.5460 |
| 83.0146 |
| 82.5740 |
| 83.2560 |
| 82.9459 |
| 81.9899 |
| 82.9661 |
| 83.7265 |
| 83.1300 |
| 84.4109 |
| 83.7858 |
| 83.9646 |
| 83.3044 |
| 84.2356 |
| 81.8760 |
| 82.1900 |
| 82.5997 |
| 83.1564 |
| 82.7218 |
| 81.7870 |
| 81.3122 |
| 81.2978 |
| 82.3661 |
| 82.2362 |
| 81.5367 |
| 81.3271 |
| 83.1282 |
| 82.2105 |
| 83.3821 |
| 84.6025 |
| 84.4593 |
| 83.4869 |
| 82.3223 |
| 82.9245 |
| 85.1351 |
| 85.8343 |
| 85.0695 |
| 85.1728 |
| 85.2497 |
| 84.7245 |
| 85.5386 |
| 84.6521 |
| 85.1585 |
| 87.6063 |
| 86.8367 |
| 86.2265 |